Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:04 | 4587.0 | 24 | AT | 4583.0 | 4587.0 | Buy | 219 131 | 3551 | LSE | |
| 09:48:04 | 4587.0 | 24 | AT | 4583.0 | 4587.0 | Buy | 219 107 | 3550 | LSE | |
| 09:48:04 | 4587.0 | 72 | AT | 4583.0 | 4587.0 | Buy | 219 083 | 3549 | LSE | |
| 09:48:04 | 4587.0 | 72 | AT | 4583.0 | 4587.0 | Buy | 219 011 | 3548 | LSE | |
| 09:48:04 | 4587.0 | 27 | AT | 4583.0 | 4587.0 | Buy | 218 939 | 3547 | LSE | |
| 09:48:04 | 4587.0 | 20 | AT | 4583.0 | 4587.0 | Buy | 218 912 | 3546 | LSE | |
| 09:48:04 | 4587.0 | 63 | AT | 4583.0 | 4587.0 | Buy | 218 892 | 3545 | LSE | |
| 09:48:04 | 4588.0 | 140 | AT | 4588.0 | 4589.0 | Sell | 218 829 | 3544 | LSE | |
| 09:48:04 | 4589.0 | 27 | AT | 4589.0 | 4590.0 | Sell | 218 689 | 3543 | LSE | |
| 09:48:04 | 4589.0 | 24 | AT | 4589.0 | 4590.0 | Sell | 218 662 | 3542 | LSE | |
| 09:48:04 | 4589.0 | 23 | AT | 4589.0 | 4590.0 | Sell | 218 638 | 3541 | LSE | |
| 09:48:04 | 4590.0 | 96 | AT | 4590.0 | 4596.0 | Sell | 218 615 | 3540 | LSE | |
| 09:48:04 | 4590.0 | 68 | AT | 4590.0 | 4596.0 | Sell | 218 519 | 3539 | LSE | |
| 09:48:04 | 4590.0 | 22 | AT | 4590.0 | 4596.0 | Sell | 218 451 | 3538 | LSE | |
| 09:48:04 | 4590.0 | 23 | AT | 4590.0 | 4596.0 | Sell | 218 429 | 3537 | LSE | |
| 09:48:04 | 4590.0 | 27 | AT | 4590.0 | 4596.0 | Sell | 218 406 | 3536 | LSE | |
| 09:48:04 | 4590.0 | 72 | AT | 4590.0 | 4596.0 | Sell | 218 379 | 3535 | LSE | |
| 09:48:04 | 4590.0 | 90 | AT | 4590.0 | 4596.0 | Sell | 218 307 | 3534 | LSE | |
| 09:48:04 | 4590.0 | 72 | AT | 4590.0 | 4596.0 | Sell | 218 217 | 3533 | LSE | |
| 09:48:04 | 4591.0 | 94 | AT | 4591.0 | 4596.0 | Sell | 218 145 | 3532 | LSE | |
| 09:48:04 | 4591.0 | 26 | AT | 4591.0 | 4596.0 | Sell | 218 051 | 3531 | LSE | |
| 09:48:04 | 4591.0 | 25 | AT | 4591.0 | 4596.0 | Sell | 218 025 | 3530 | LSE | |
| 09:48:04 | 4591.0 | 27 | AT | 4591.0 | 4596.0 | Sell | 218 000 | 3529 | LSE | |
| 09:48:04 | 4591.0 | 72 | AT | 4591.0 | 4596.0 | Sell | 217 973 | 3528 | LSE | |
| 09:48:04 | 4591.0 | 59 | AT | 4591.0 | 4596.0 | Sell | 217 901 | 3527 | LSE | |
| 09:48:04 | 4591.0 | 72 | AT | 4591.0 | 4596.0 | Sell | 217 842 | 3526 | LSE | |
| 09:48:04 | 4592.0 | 23 | AT | 4592.0 | 4596.0 | Sell | 217 770 | 3525 | LSE | |
| 09:48:04 | 4592.0 | 27 | AT | 4592.0 | 4596.0 | Sell | 217 747 | 3524 | LSE | |
| 09:48:04 | 4592.0 | 26 | AT | 4592.0 | 4596.0 | Sell | 217 720 | 3523 | LSE | |
| 09:48:04 | 4592.0 | 96 | AT | 4592.0 | 4596.0 | Sell | 217 694 | 3522 | LSE | |
| 09:48:04 | 4592.0 | 62 | AT | 4592.0 | 4596.0 | Sell | 217 598 | 3521 | LSE | |
| 09:48:04 | 4592.0 | 72 | AT | 4592.0 | 4596.0 | Sell | 217 536 | 3520 | LSE | |
| 09:48:04 | 4592.0 | 72 | AT | 4592.0 | 4596.0 | Sell | 217 464 | 3519 | LSE | |
| 09:48:04 | 4592.0 | 90 | AT | 4592.0 | 4596.0 | Sell | 217 392 | 3518 | LSE | |
| 09:48:04 | 4593.0 | 22 | AT | 4593.0 | 4596.0 | Sell | 217 302 | 3517 | LSE | |
| 09:48:04 | 4593.0 | 26 | AT | 4593.0 | 4596.0 | Sell | 217 280 | 3516 | LSE | |
| 09:48:04 | 4593.0 | 23 | AT | 4593.0 | 4596.0 | Sell | 217 254 | 3515 | LSE | |
| 09:48:04 | 4593.0 | 68 | AT | 4593.0 | 4596.0 | Sell | 217 231 | 3514 | LSE | |
| 09:48:04 | 4593.0 | 19 | AT | 4593.0 | 4596.0 | Sell | 217 163 | 3513 | LSE | |
| 09:48:04 | 4593.0 | 68 | AT | 4593.0 | 4596.0 | Sell | 217 144 | 3512 | LSE | |
| 09:48:04 | 4593.0 | 72 | AT | 4593.0 | 4596.0 | Sell | 217 076 | 3511 | LSE | |
| 09:48:04 | 4593.0 | 46 | AT | 4593.0 | 4596.0 | Sell | 217 004 | 3510 | LSE | |
| 09:48:04 | 4594.0 | 25 | AT | 4594.0 | 4596.0 | Sell | 216 958 | 3509 | LSE | |
| 09:48:04 | 4594.0 | 26 | AT | 4594.0 | 4596.0 | Sell | 216 933 | 3508 | LSE | |
| 09:48:04 | 4594.0 | 25 | AT | 4594.0 | 4596.0 | Sell | 216 907 | 3507 | LSE | |
| 09:48:04 | 4594.0 | 58 | AT | 4594.0 | 4596.0 | Sell | 216 882 | 3506 | LSE | |
| 09:48:04 | 4594.0 | 4 | AT | 4594.0 | 4596.0 | Sell | 216 824 | 3505 | LSE | |
| 09:48:04 | 4594.0 | 72 | AT | 4594.0 | 4596.0 | Sell | 216 820 | 3504 | LSE | |
| 09:48:04 | 4595.0 | 22 | AT | 4592.0 | 4595.0 | Buy | 216 748 | 3503 | LSE | |
| 09:48:04 | 4595.0 | 24 | AT | 4592.0 | 4595.0 | Buy | 216 726 | 3502 | LSE | |
| 09:48:04 | 4595.0 | 23 | AT | 4592.0 | 4595.0 | Buy | 216 702 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
