Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:06 | 4515.0 | 21 | AT | 4515.0 | 4516.0 | Sell | 571 126 | 9101 | LSE | |
| 12:49:06 | 4515.0 | 6 | AT | 4515.0 | 4517.0 | Sell | 571 105 | 9100 | LSE | |
| 12:49:06 | 4515.0 | 39 | AT | 4515.0 | 4517.0 | Sell | 571 099 | 9099 | LSE | |
| 12:49:06 | 4515.0 | 16 | AT | 4515.0 | 4517.0 | Sell | 571 060 | 9098 | LSE | |
| 12:48:49 | 4516.0 | 12 | AT | 4515.0 | 4516.0 | Buy | 571 044 | 9097 | LSE | |
| 12:48:49 | 4516.0 | 9 | AT | 4515.0 | 4516.0 | Buy | 571 032 | 9096 | LSE | |
| 12:48:43 | 4515.0 | 21 | AT | 4515.0 | 4517.0 | Sell | 571 023 | 9095 | LSE | |
| 12:48:43 | 4515.0 | 12 | AT | 4515.0 | 4517.0 | Sell | 571 002 | 9094 | LSE | |
| 12:48:43 | 4515.0 | 9 | AT | 4515.0 | 4517.0 | Sell | 570 990 | 9093 | LSE | |
| 12:48:43 | 4515.0 | 72 | AT | 4515.0 | 4517.0 | Sell | 570 981 | 9092 | LSE | |
| 12:48:43 | 4516.0 | 21 | AT | 4515.0 | 4516.0 | Buy | 570 909 | 9091 | LSE | |
| 12:48:43 | 4516.0 | 25 | AT | 4515.0 | 4516.0 | Buy | 570 888 | 9090 | LSE | |
| 12:48:43 | 4516.0 | 23 | AT | 4515.0 | 4516.0 | Buy | 570 863 | 9089 | LSE | |
| 12:48:43 | 4516.0 | 25 | AT | 4515.0 | 4516.0 | Buy | 570 840 | 9088 | LSE | |
| 12:48:43 | 4515.0 | 22 | AT | 4514.0 | 4515.0 | Buy | 570 815 | 9087 | LSE | |
| 12:48:43 | 4515.0 | 22 | AT | 4514.0 | 4515.0 | Buy | 570 793 | 9086 | LSE | |
| 12:48:43 | 4515.0 | 50 | AT | 4514.0 | 4515.0 | Buy | 570 771 | 9085 | LSE | |
| 12:48:43 | 4514.0 | 59 | AT | 4511.0 | 4514.0 | Buy | 570 721 | 9084 | LSE | |
| 12:48:43 | 4514.0 | 25 | AT | 4511.0 | 4514.0 | Buy | 570 662 | 9083 | LSE | |
| 12:48:33 | 4511.985 | 1500 | O | 4512.0 | 4516.0 | Sell | 570 637 | 9082 | LSE | |
| 12:48:28 | 4516.0 | 18 | O | 4514.0 | 4516.0 | Buy | 569 137 | 9081 | LSE | |
| 12:48:28 | 4516.0 | 28 | AT | 4516.0 | 4517.0 | Sell | 569 119 | 9080 | LSE | |
| 12:48:28 | 4517.0 | 36 | AT | 4517.0 | 4520.0 | Sell | 569 091 | 9079 | LSE | |
| 12:47:58 | 4519.0 | 27 | AT | 4516.0 | 4519.0 | Buy | 569 055 | 9078 | LSE | |
| 12:47:58 | 4519.0 | 61 | AT | 4516.0 | 4519.0 | Buy | 569 028 | 9077 | LSE | |
| 12:47:58 | 4519.0 | 72 | AT | 4519.0 | 4521.0 | Sell | 568 967 | 9076 | LSE | |
| 12:47:58 | 4519.0 | 14 | AT | 4519.0 | 4521.0 | Sell | 568 895 | 9075 | LSE | |
| 12:47:58 | 4519.0 | 28 | AT | 4519.0 | 4521.0 | Sell | 568 881 | 9074 | LSE | |
| 12:47:50 | 4520.099 | 65 | O | 4517.0 | 4521.0 | Buy | 568 853 | 9073 | LSE | |
| 12:47:48 | 4519.798 | 79 | O | 4517.0 | 4521.0 | Buy | 568 788 | 9072 | LSE | |
| 12:47:39 | 4523.6 | 10 | O | 4518.0 | 4522.0 | Buy | 568 709 | 9071 | LSE | |
| 12:47:36 | 4522.0 | 11 | AT | 4520.0 | 4522.0 | Buy | 568 699 | 9070 | LSE | |
| 12:47:36 | 4522.0 | 60 | AT | 4522.0 | 4523.0 | Sell | 568 688 | 9069 | LSE | |
| 12:47:36 | 4522.0 | 28 | AT | 4522.0 | 4524.0 | Sell | 568 628 | 9068 | LSE | |
| 12:47:36 | 4522.0 | 18 | AT | 4522.0 | 4524.0 | Sell | 568 600 | 9067 | LSE | |
| 12:47:36 | 4522.0 | 50 | AT | 4522.0 | 4524.0 | Sell | 568 582 | 9066 | LSE | |
| 12:47:36 | 4523.0 | 43 | AT | 4523.0 | 4525.0 | Sell | 568 532 | 9065 | LSE | |
| 12:47:36 | 4523.0 | 31 | AT | 4523.0 | 4525.0 | Sell | 568 489 | 9064 | LSE | |
| 12:47:36 | 4523.0 | 18 | AT | 4523.0 | 4525.0 | Sell | 568 458 | 9063 | LSE | |
| 12:47:17 | 4524.0 | 24 | AT | 4522.0 | 4524.0 | Buy | 568 440 | 9062 | LSE | |
| 12:47:17 | 4524.0 | 26 | AT | 4522.0 | 4524.0 | Buy | 568 416 | 9061 | LSE | |
| 12:47:17 | 4524.0 | 24 | AT | 4522.0 | 4524.0 | Buy | 568 390 | 9060 | LSE | |
| 12:47:17 | 4522.0 | 40 | O | 4522.0 | 4524.0 | Sell | 568 366 | 9059 | LSE | |
| 12:47:16 | 4523.0 | 27 | AT | 4521.0 | 4523.0 | Buy | 568 326 | 9058 | LSE | |
| 12:47:16 | 4523.0 | 26 | AT | 4521.0 | 4523.0 | Buy | 568 299 | 9057 | LSE | |
| 12:47:16 | 4523.0 | 25 | AT | 4521.0 | 4523.0 | Buy | 568 273 | 9056 | LSE | |
| 12:47:16 | 4523.0 | 57 | AT | 4521.0 | 4523.0 | Buy | 568 248 | 9055 | LSE | |
| 12:47:16 | 4522.0 | 24 | AT | 4521.0 | 4522.0 | Buy | 568 191 | 9054 | LSE | |
| 12:47:16 | 4522.0 | 22 | AT | 4521.0 | 4522.0 | Buy | 568 167 | 9053 | LSE | |
| 12:47:16 | 4522.0 | 72 | AT | 4521.0 | 4522.0 | Buy | 568 145 | 9052 | LSE | |
| 12:47:16 | 4522.0 | 50 | AT | 4521.0 | 4522.0 | Buy | 568 073 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
