Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:33 | 4432.0 | 62 | AT | 4432.0 | 4433.0 | Sell | 873 289 | 14101 | LSE | |
| 16:27:33 | 4432.0 | 18 | AT | 4432.0 | 4433.0 | Sell | 873 227 | 14100 | LSE | |
| 16:27:33 | 4432.0 | 9 | AT | 4432.0 | 4434.0 | Sell | 873 209 | 14099 | LSE | |
| 16:27:28 | 4433.0 | 82 | AT | 4431.0 | 4433.0 | Buy | 873 200 | 14098 | LSE | |
| 16:27:26 | 4432.0 | 53 | AT | 4431.0 | 4432.0 | Buy | 873 118 | 14097 | LSE | |
| 16:27:26 | 4431.0 | 57 | AT | 4429.0 | 4431.0 | Buy | 873 065 | 14096 | LSE | |
| 16:27:26 | 4431.0 | 50 | AT | 4429.0 | 4431.0 | Buy | 873 008 | 14095 | LSE | |
| 16:26:47 | 4430.0 | 98 | AT | 4428.0 | 4430.0 | Buy | 872 958 | 14094 | LSE | |
| 16:26:43 | 4428.0 | 23 | AT | 4427.0 | 4428.0 | Buy | 872 860 | 14093 | LSE | |
| 16:26:43 | 4428.0 | 22 | AT | 4427.0 | 4428.0 | Buy | 872 837 | 14092 | LSE | |
| 16:26:43 | 4428.0 | 23 | AT | 4427.0 | 4428.0 | Buy | 872 815 | 14091 | LSE | |
| 16:26:43 | 4427.0 | 108 | AT | 4425.0 | 4427.0 | Buy | 872 792 | 14090 | LSE | |
| 16:26:43 | 4427.0 | 91 | AT | 4425.0 | 4427.0 | Buy | 872 684 | 14089 | LSE | |
| 16:26:42 | 4427.0 | 58 | AT | 4427.0 | 4428.0 | Sell | 872 593 | 14088 | LSE | |
| 16:26:42 | 4427.0 | 27 | AT | 4427.0 | 4428.0 | Sell | 872 535 | 14087 | LSE | |
| 16:26:31 | 4428.0 | 140 | AT | 4428.0 | 4429.0 | Sell | 872 508 | 14086 | LSE | |
| 16:26:31 | 4428.0 | 81 | AT | 4428.0 | 4429.0 | Sell | 872 368 | 14085 | LSE | |
| 16:26:31 | 4428.0 | 18 | AT | 4428.0 | 4430.0 | Sell | 872 287 | 14084 | LSE | |
| 16:26:31 | 4428.0 | 13 | AT | 4428.0 | 4430.0 | Sell | 872 269 | 14083 | LSE | |
| 16:26:22 | 4429.0 | 37 | AT | 4429.0 | 4431.0 | Sell | 872 256 | 14082 | LSE | |
| 16:26:03 | 4429.0 | 220 | O | 4427.0 | 4430.0 | Buy | 872 219 | 14081 | LSE | |
| 16:26:03 | 4430.0 | 13 | AT | 4430.0 | 4432.0 | Sell | 871 999 | 14080 | LSE | |
| 16:26:02 | 4431.0 | 25 | AT | 4431.0 | 4434.0 | Sell | 871 986 | 14079 | LSE | |
| 16:26:02 | 4431.0 | 59 | AT | 4431.0 | 4434.0 | Sell | 871 961 | 14078 | LSE | |
| 16:25:47 | 4432.0 | 58 | AT | 4430.0 | 4432.0 | Buy | 871 902 | 14077 | LSE | |
| 16:25:47 | 4431.0 | 53 | AT | 4430.0 | 4431.0 | Buy | 871 844 | 14076 | LSE | |
| 16:25:47 | 4430.0 | 22 | AT | 4430.0 | 4431.0 | Sell | 871 791 | 14075 | LSE | |
| 16:25:47 | 4430.0 | 25 | AT | 4430.0 | 4431.0 | Sell | 871 769 | 14074 | LSE | |
| 16:25:47 | 4430.0 | 23 | AT | 4430.0 | 4431.0 | Sell | 871 744 | 14073 | LSE | |
| 16:25:47 | 4431.0 | 103 | AT | 4430.0 | 4431.0 | Buy | 871 721 | 14072 | LSE | |
| 16:25:47 | 4431.0 | 27 | AT | 4431.0 | 4433.0 | Sell | 871 618 | 14071 | LSE | |
| 16:25:47 | 4431.0 | 22 | AT | 4431.0 | 4433.0 | Sell | 871 591 | 14070 | LSE | |
| 16:25:47 | 4431.0 | 23 | AT | 4431.0 | 4433.0 | Sell | 871 569 | 14069 | LSE | |
| 16:25:39 | 4433.0 | 114 | AT | 4433.0 | 4434.0 | Sell | 871 546 | 14068 | LSE | |
| 16:25:39 | 4433.0 | 23 | AT | 4433.0 | 4434.0 | Sell | 871 432 | 14067 | LSE | |
| 16:25:39 | 4433.0 | 22 | AT | 4433.0 | 4434.0 | Sell | 871 409 | 14066 | LSE | |
| 16:25:39 | 4433.0 | 27 | AT | 4433.0 | 4434.0 | Sell | 871 387 | 14065 | LSE | |
| 16:25:39 | 4433.0 | 27 | AT | 4433.0 | 4434.0 | Sell | 871 360 | 14064 | LSE | |
| 16:25:39 | 4434.0 | 26 | AT | 4434.0 | 4436.0 | Sell | 871 333 | 14063 | LSE | |
| 16:25:39 | 4434.0 | 25 | AT | 4434.0 | 4436.0 | Sell | 871 307 | 14062 | LSE | |
| 16:25:39 | 4434.0 | 27 | AT | 4434.0 | 4436.0 | Sell | 871 282 | 14061 | LSE | |
| 16:25:32 | 4436.0 | 118 | AT | 4436.0 | 4437.0 | Sell | 871 255 | 14060 | LSE | |
| 16:25:32 | 4436.0 | 9 | AT | 4436.0 | 4437.0 | Sell | 871 137 | 14059 | LSE | |
| 16:25:32 | 4437.0 | 178 | AT | 4437.0 | 4438.0 | Sell | 871 128 | 14058 | LSE | |
| 16:25:32 | 4437.0 | 55 | AT | 4437.0 | 4438.0 | Sell | 870 950 | 14057 | LSE | |
| 16:25:32 | 4437.0 | 50 | AT | 4437.0 | 4439.0 | Sell | 870 895 | 14056 | LSE | |
| 16:25:25 | 4441.0 | 63 | AT | 4441.0 | 4442.0 | Sell | 870 845 | 14055 | LSE | |
| 16:25:25 | 4441.0 | 24 | AT | 4441.0 | 4442.0 | Sell | 870 782 | 14054 | LSE | |
| 16:25:25 | 4441.0 | 22 | AT | 4441.0 | 4442.0 | Sell | 870 758 | 14053 | LSE | |
| 16:25:25 | 4441.0 | 104 | AT | 4441.0 | 4442.0 | Sell | 870 736 | 14052 | LSE | |
| 16:25:25 | 4441.0 | 21 | AT | 4441.0 | 4443.0 | Sell | 870 632 | 14051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
