Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:12 | 4555.0 | 241 | AT | 4554.0 | 4555.0 | Buy | 362 328 | 6151 | LSE | |
| 11:20:12 | 4555.0 | 82 | AT | 4554.0 | 4555.0 | Buy | 362 087 | 6150 | LSE | |
| 11:20:12 | 4555.0 | 23 | AT | 4554.0 | 4555.0 | Buy | 362 005 | 6149 | LSE | |
| 11:20:12 | 4554.0 | 39 | AT | 4552.0 | 4554.0 | Buy | 361 982 | 6148 | LSE | |
| 11:20:12 | 4554.0 | 82 | AT | 4552.0 | 4554.0 | Buy | 361 943 | 6147 | LSE | |
| 11:20:12 | 4554.0 | 46 | AT | 4552.0 | 4554.0 | Buy | 361 861 | 6146 | LSE | |
| 11:20:12 | 4554.0 | 27 | AT | 4552.0 | 4554.0 | Buy | 361 815 | 6145 | LSE | |
| 11:20:12 | 4554.0 | 27 | AT | 4552.0 | 4554.0 | Buy | 361 788 | 6144 | LSE | |
| 11:20:12 | 4554.0 | 26 | AT | 4552.0 | 4554.0 | Buy | 361 761 | 6143 | LSE | |
| 11:20:12 | 4553.0 | 56 | AT | 4551.0 | 4553.0 | Buy | 361 735 | 6142 | LSE | |
| 11:20:12 | 4553.0 | 23 | AT | 4551.0 | 4553.0 | Buy | 361 679 | 6141 | LSE | |
| 11:20:12 | 4553.0 | 22 | AT | 4551.0 | 4553.0 | Buy | 361 656 | 6140 | LSE | |
| 11:20:12 | 4553.0 | 26 | AT | 4551.0 | 4553.0 | Buy | 361 634 | 6139 | LSE | |
| 11:20:12 | 4552.0 | 54 | AT | 4549.0 | 4552.0 | Buy | 361 608 | 6138 | LSE | |
| 11:20:12 | 4552.0 | 56 | AT | 4549.0 | 4552.0 | Buy | 361 554 | 6137 | LSE | |
| 11:20:12 | 4552.0 | 26 | AT | 4549.0 | 4552.0 | Buy | 361 498 | 6136 | LSE | |
| 11:20:12 | 4552.0 | 26 | AT | 4549.0 | 4552.0 | Buy | 361 472 | 6135 | LSE | |
| 11:20:12 | 4552.0 | 23 | AT | 4549.0 | 4552.0 | Buy | 361 446 | 6134 | LSE | |
| 11:20:01 | 4550.5 | 65 | O | 4549.0 | 4552.0 | 361 423 | 6133 | LSE | ||
| 11:20:00 | 4550.5 | 65 | O | 4549.0 | 4552.0 | 361 358 | 6132 | LSE | ||
| 11:20:00 | 4550.5 | 62 | O | 4549.0 | 4552.0 | 361 293 | 6131 | LSE | ||
| 11:19:51 | 4551.0 | 83 | O | 4549.0 | 4552.0 | Buy | 361 231 | 6130 | LSE | |
| 11:19:50 | 4552.0 | 72 | AT | 4550.0 | 4552.0 | Buy | 361 148 | 6129 | LSE | |
| 11:19:50 | 4552.0 | 46 | AT | 4550.0 | 4552.0 | Buy | 361 076 | 6128 | LSE | |
| 11:19:50 | 4552.0 | 27 | AT | 4550.0 | 4552.0 | Buy | 361 030 | 6127 | LSE | |
| 11:19:50 | 4552.0 | 26 | AT | 4550.0 | 4552.0 | Buy | 361 003 | 6126 | LSE | |
| 11:19:50 | 4552.0 | 25 | AT | 4550.0 | 4552.0 | Buy | 360 977 | 6125 | LSE | |
| 11:19:37 | 4552.0 | 32 | AT | 4552.0 | 4554.0 | Sell | 360 952 | 6124 | LSE | |
| 11:19:14 | 4553.0 | 25 | AT | 4552.0 | 4553.0 | Buy | 360 920 | 6123 | LSE | |
| 11:19:14 | 4553.0 | 27 | AT | 4552.0 | 4553.0 | Buy | 360 895 | 6122 | LSE | |
| 11:19:14 | 4553.0 | 22 | AT | 4552.0 | 4553.0 | Buy | 360 868 | 6121 | LSE | |
| 11:19:12 | 4552.0 | 39 | AT | 4549.0 | 4552.0 | Buy | 360 846 | 6120 | LSE | |
| 11:19:12 | 4552.0 | 60 | AT | 4549.0 | 4552.0 | Buy | 360 807 | 6119 | LSE | |
| 11:19:12 | 4552.0 | 26 | AT | 4549.0 | 4552.0 | Buy | 360 747 | 6118 | LSE | |
| 11:19:12 | 4552.0 | 25 | AT | 4549.0 | 4552.0 | Buy | 360 721 | 6117 | LSE | |
| 11:19:12 | 4552.0 | 25 | AT | 4549.0 | 4552.0 | Buy | 360 696 | 6116 | LSE | |
| 11:19:11 | 4551.0 | 70 | AT | 4551.0 | 4553.0 | Sell | 360 671 | 6115 | LSE | |
| 11:19:11 | 4553.0 | 17 | AT | 4553.0 | 4555.0 | Sell | 360 601 | 6114 | LSE | |
| 11:19:04 | 4554.0 | 55 | AT | 4552.0 | 4554.0 | Buy | 360 584 | 6113 | LSE | |
| 11:19:03 | 4553.0 | 99 | AT | 4551.0 | 4553.0 | Buy | 360 529 | 6112 | LSE | |
| 11:18:58 | 4549.333 | 230 | O | 4548.0 | 4551.0 | Sell | 360 430 | 6111 | LSE | |
| 11:18:56 | 4549.0 | 62 | O | 4548.0 | 4550.0 | 360 200 | 6110 | LSE | ||
| 11:18:56 | 4549.0 | 72 | AT | 4549.0 | 4553.0 | Sell | 360 138 | 6109 | LSE | |
| 11:18:56 | 4549.0 | 68 | AT | 4549.0 | 4553.0 | Sell | 360 066 | 6108 | LSE | |
| 11:18:56 | 4549.0 | 22 | AT | 4549.0 | 4553.0 | Sell | 359 998 | 6107 | LSE | |
| 11:18:56 | 4549.0 | 17 | AT | 4549.0 | 4553.0 | Sell | 359 976 | 6106 | LSE | |
| 11:18:56 | 4550.0 | 25 | AT | 4550.0 | 4553.0 | Sell | 359 959 | 6105 | LSE | |
| 11:18:56 | 4550.0 | 60 | AT | 4550.0 | 4553.0 | Sell | 359 934 | 6104 | LSE | |
| 11:18:56 | 4550.0 | 17 | AT | 4550.0 | 4553.0 | Sell | 359 874 | 6103 | LSE | |
| 11:18:38 | 4555.0 | 96 | AT | 4555.0 | 4556.0 | Sell | 359 857 | 6102 | LSE | |
| 11:18:38 | 4555.0 | 43 | AT | 4555.0 | 4556.0 | Sell | 359 761 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
