Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:02 | 4554.0 | 55 | AT | 4554.0 | 4557.0 | Sell | 673 903 | 10851 | LSE | |
| 14:26:02 | 4554.0 | 19 | AT | 4554.0 | 4557.0 | Sell | 673 848 | 10850 | LSE | |
| 14:26:02 | 4554.0 | 18 | AT | 4554.0 | 4557.0 | Sell | 673 829 | 10849 | LSE | |
| 14:26:02 | 4554.0 | 54 | AT | 4554.0 | 4557.0 | Sell | 673 811 | 10848 | LSE | |
| 14:26:02 | 4554.0 | 66 | AT | 4554.0 | 4557.0 | Sell | 673 757 | 10847 | LSE | |
| 14:25:45 | 4546.949 | 150 | O | 4546.0 | 4549.0 | Sell | 673 691 | 10846 | LSE | |
| 14:25:39 | 4547.0 | 12 | AT | 4547.0 | 4550.0 | Sell | 673 541 | 10845 | LSE | |
| 14:25:39 | 4547.0 | 49 | AT | 4547.0 | 4550.0 | Sell | 673 529 | 10844 | LSE | |
| 14:25:30 | 4547.0 | 42 | AT | 4547.0 | 4550.0 | Sell | 673 480 | 10843 | LSE | |
| 14:25:30 | 4547.0 | 16 | AT | 4547.0 | 4550.0 | Sell | 673 438 | 10842 | LSE | |
| 14:25:29 | 4549.0 | 10 | O | 4546.0 | 4549.0 | Buy | 673 422 | 10841 | LSE | |
| 14:25:24 | 4547.0 | 4 | AT | 4547.0 | 4548.0 | Sell | 673 412 | 10840 | LSE | |
| 14:25:24 | 4547.0 | 49 | AT | 4547.0 | 4548.0 | Sell | 673 408 | 10839 | LSE | |
| 14:25:24 | 4547.0 | 48 | AT | 4547.0 | 4548.0 | Sell | 673 359 | 10838 | LSE | |
| 14:25:24 | 4548.0 | 50 | AT | 4548.0 | 4550.0 | Sell | 673 311 | 10837 | LSE | |
| 14:25:24 | 4548.0 | 13 | AT | 4548.0 | 4550.0 | Sell | 673 261 | 10836 | LSE | |
| 14:25:24 | 4548.0 | 48 | AT | 4548.0 | 4550.0 | Sell | 673 248 | 10835 | LSE | |
| 14:25:09 | 4547.616 | 130 | O | 4547.0 | 4549.0 | Sell | 673 200 | 10834 | LSE | |
| 14:25:08 | 4549.0 | 72 | AT | 4546.0 | 4549.0 | Buy | 673 070 | 10833 | LSE | |
| 14:25:08 | 4549.0 | 22 | AT | 4546.0 | 4549.0 | Buy | 672 998 | 10832 | LSE | |
| 14:25:08 | 4549.0 | 27 | AT | 4546.0 | 4549.0 | Buy | 672 976 | 10831 | LSE | |
| 14:25:08 | 4549.0 | 23 | AT | 4546.0 | 4549.0 | Buy | 672 949 | 10830 | LSE | |
| 14:25:01 | 4545.0 | 49 | AT | 4545.0 | 4548.0 | Sell | 672 926 | 10829 | LSE | |
| 14:25:00 | 4545.0 | 70 | AT | 4543.0 | 4545.0 | Buy | 672 877 | 10828 | LSE | |
| 14:24:55 | 4543.0 | 56 | AT | 4540.0 | 4543.0 | Buy | 672 807 | 10827 | LSE | |
| 14:24:54 | 4542.0 | 72 | AT | 4539.0 | 4542.0 | Buy | 672 751 | 10826 | LSE | |
| 14:24:54 | 4542.0 | 58 | AT | 4539.0 | 4542.0 | Buy | 672 679 | 10825 | LSE | |
| 14:24:51 | 4544.0 | 137 | AT | 4544.0 | 4546.0 | Sell | 672 621 | 10824 | LSE | |
| 14:24:06 | 4546.0 | 5 | AT | 4546.0 | 4547.0 | Sell | 672 484 | 10823 | LSE | |
| 14:23:42 | 4548.0 | 50 | AT | 4548.0 | 4550.0 | Sell | 672 479 | 10822 | LSE | |
| 14:23:42 | 4548.0 | 74 | AT | 4548.0 | 4550.0 | Sell | 672 429 | 10821 | LSE | |
| 14:23:09 | 4549.0 | 26 | AT | 4549.0 | 4551.0 | Sell | 672 355 | 10820 | LSE | |
| 14:23:09 | 4549.0 | 25 | AT | 4549.0 | 4551.0 | Sell | 672 329 | 10819 | LSE | |
| 14:23:09 | 4549.0 | 23 | AT | 4549.0 | 4551.0 | Sell | 672 304 | 10818 | LSE | |
| 14:23:09 | 4550.0 | 66 | AT | 4550.0 | 4552.0 | Sell | 672 281 | 10817 | LSE | |
| 14:23:09 | 4550.0 | 106 | AT | 4550.0 | 4555.0 | Sell | 672 215 | 10816 | LSE | |
| 14:23:09 | 4550.0 | 27 | AT | 4550.0 | 4555.0 | Sell | 672 109 | 10815 | LSE | |
| 14:23:09 | 4550.0 | 26 | AT | 4550.0 | 4555.0 | Sell | 672 082 | 10814 | LSE | |
| 14:23:09 | 4550.0 | 59 | AT | 4550.0 | 4555.0 | Sell | 672 056 | 10813 | LSE | |
| 14:23:09 | 4550.0 | 24 | AT | 4550.0 | 4555.0 | Sell | 671 997 | 10812 | LSE | |
| 14:23:09 | 4551.0 | 48 | AT | 4551.0 | 4555.0 | Sell | 671 973 | 10811 | LSE | |
| 14:23:09 | 4551.0 | 103 | AT | 4551.0 | 4555.0 | Sell | 671 925 | 10810 | LSE | |
| 14:23:09 | 4551.0 | 72 | AT | 4551.0 | 4555.0 | Sell | 671 822 | 10809 | LSE | |
| 14:23:09 | 4551.0 | 90 | AT | 4551.0 | 4555.0 | Sell | 671 750 | 10808 | LSE | |
| 14:23:09 | 4552.0 | 24 | AT | 4552.0 | 4556.0 | Sell | 671 660 | 10807 | LSE | |
| 14:23:09 | 4552.0 | 50 | AT | 4552.0 | 4556.0 | Sell | 671 636 | 10806 | LSE | |
| 14:23:09 | 4552.0 | 17 | AT | 4552.0 | 4556.0 | Sell | 671 586 | 10805 | LSE | |
| 14:23:09 | 4552.0 | 72 | AT | 4552.0 | 4556.0 | Sell | 671 569 | 10804 | LSE | |
| 14:22:58 | 4555.0 | 69 | AT | 4555.0 | 4557.0 | Sell | 671 497 | 10803 | LSE | |
| 14:22:58 | 4556.0 | 85 | AT | 4556.0 | 4558.0 | Sell | 671 428 | 10802 | LSE | |
| 14:22:58 | 4556.0 | 44 | AT | 4556.0 | 4558.0 | Sell | 671 343 | 10801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
