Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:13 | 4548.0 | 70 | AT | 4548.0 | 4549.0 | Sell | 431 559 | 7401 | LSE | |
| 11:51:13 | 4548.0 | 3 | AT | 4548.0 | 4549.0 | Sell | 431 489 | 7400 | LSE | |
| 11:51:13 | 4548.0 | 20 | AT | 4548.0 | 4550.0 | Sell | 431 486 | 7399 | LSE | |
| 11:51:13 | 4548.0 | 25 | AT | 4548.0 | 4550.0 | Sell | 431 466 | 7398 | LSE | |
| 11:51:13 | 4548.0 | 22 | AT | 4548.0 | 4550.0 | Sell | 431 441 | 7397 | LSE | |
| 11:51:10 | 4549.759 | 500 | O | 4548.0 | 4550.0 | Buy | 431 419 | 7396 | LSE | |
| 11:51:05 | 4550.0 | 1 | O | 4548.0 | 4550.0 | Buy | 430 919 | 7395 | LSE | |
| 11:51:05 | 4549.0 | 8 | AT | 4548.0 | 4549.0 | Buy | 430 918 | 7394 | LSE | |
| 11:51:05 | 4548.0 | 4 | AT | 4548.0 | 4549.0 | Sell | 430 910 | 7393 | LSE | |
| 11:51:05 | 4548.0 | 13 | AT | 4548.0 | 4550.0 | Sell | 430 906 | 7392 | LSE | |
| 11:50:51 | 4549.0 | 62 | AT | 4547.0 | 4549.0 | Buy | 430 893 | 7391 | LSE | |
| 11:50:51 | 4546.0 | 156 | O | 4546.0 | 4548.0 | Sell | 430 831 | 7390 | LSE | |
| 11:50:50 | 4547.0 | 90 | AT | 4545.0 | 4547.0 | Buy | 430 675 | 7389 | LSE | |
| 11:50:50 | 4547.0 | 54 | AT | 4545.0 | 4547.0 | Buy | 430 585 | 7388 | LSE | |
| 11:50:49 | 4545.0 | 50 | AT | 4543.0 | 4545.0 | Buy | 430 531 | 7387 | LSE | |
| 11:50:49 | 4545.0 | 80 | AT | 4543.0 | 4545.0 | Buy | 430 481 | 7386 | LSE | |
| 11:50:49 | 4544.0 | 36 | AT | 4542.0 | 4544.0 | Buy | 430 401 | 7385 | LSE | |
| 11:50:49 | 4544.0 | 49 | AT | 4542.0 | 4544.0 | Buy | 430 365 | 7384 | LSE | |
| 11:50:49 | 4544.0 | 151 | AT | 4542.0 | 4544.0 | Buy | 430 316 | 7383 | LSE | |
| 11:50:49 | 4544.0 | 48 | AT | 4542.0 | 4544.0 | Buy | 430 165 | 7382 | LSE | |
| 11:50:44 | 4544.0 | 49 | AT | 4542.0 | 4544.0 | Buy | 430 117 | 7381 | LSE | |
| 11:50:44 | 4544.0 | 26 | AT | 4542.0 | 4544.0 | Buy | 430 068 | 7380 | LSE | |
| 11:50:44 | 4544.0 | 26 | AT | 4542.0 | 4544.0 | Buy | 430 042 | 7379 | LSE | |
| 11:50:44 | 4544.0 | 59 | AT | 4542.0 | 4544.0 | Buy | 430 016 | 7378 | LSE | |
| 11:50:44 | 4543.0 | 23 | AT | 4542.0 | 4543.0 | Buy | 429 957 | 7377 | LSE | |
| 11:50:44 | 4543.0 | 23 | AT | 4542.0 | 4543.0 | Buy | 429 934 | 7376 | LSE | |
| 11:50:44 | 4543.0 | 26 | AT | 4542.0 | 4543.0 | Buy | 429 911 | 7375 | LSE | |
| 11:50:44 | 4543.0 | 72 | AT | 4542.0 | 4543.0 | Buy | 429 885 | 7374 | LSE | |
| 11:50:44 | 4543.0 | 50 | AT | 4542.0 | 4543.0 | Buy | 429 813 | 7373 | LSE | |
| 11:50:44 | 4545.0 | 20 | O | 4541.0 | 4544.0 | Buy | 429 763 | 7372 | LSE | |
| 11:50:43 | 4543.0 | 11 | AT | 4543.0 | 4545.0 | Sell | 429 743 | 7371 | LSE | |
| 11:50:43 | 4543.0 | 135 | AT | 4543.0 | 4545.0 | Sell | 429 732 | 7370 | LSE | |
| 11:50:43 | 4544.0 | 24 | AT | 4544.0 | 4546.0 | Sell | 429 597 | 7369 | LSE | |
| 11:50:43 | 4545.0 | 11 | AT | 4545.0 | 4546.0 | Sell | 429 573 | 7368 | LSE | |
| 11:50:43 | 4545.0 | 1 | AT | 4545.0 | 4547.0 | Sell | 429 562 | 7367 | LSE | |
| 11:50:43 | 4545.0 | 17 | AT | 4545.0 | 4547.0 | Sell | 429 561 | 7366 | LSE | |
| 11:50:43 | 4545.0 | 72 | AT | 4545.0 | 4547.0 | Sell | 429 544 | 7365 | LSE | |
| 11:50:43 | 4545.0 | 59 | AT | 4545.0 | 4547.0 | Sell | 429 472 | 7364 | LSE | |
| 11:50:43 | 4545.0 | 4 | AT | 4545.0 | 4547.0 | Sell | 429 413 | 7363 | LSE | |
| 11:50:43 | 4545.0 | 22 | AT | 4545.0 | 4547.0 | Sell | 429 409 | 7362 | LSE | |
| 11:50:38 | 4546.105 | 212 | O | 4544.0 | 4547.0 | Buy | 429 387 | 7361 | LSE | |
| 11:50:31 | 4544.0 | 70 | AT | 4544.0 | 4546.0 | Sell | 429 175 | 7360 | LSE | |
| 11:50:31 | 4544.0 | 16 | AT | 4544.0 | 4546.0 | Sell | 429 105 | 7359 | LSE | |
| 11:50:31 | 4544.0 | 2 | AT | 4544.0 | 4547.0 | Sell | 429 089 | 7358 | LSE | |
| 11:50:25 | 4547.0 | 25 | O | 4544.0 | 4547.0 | Buy | 429 087 | 7357 | LSE | |
| 11:49:44 | 4546.0 | 17 | AT | 4546.0 | 4547.0 | Sell | 429 062 | 7356 | LSE | |
| 11:49:44 | 4546.0 | 34 | AT | 4546.0 | 4547.0 | Sell | 429 045 | 7355 | LSE | |
| 11:49:44 | 4547.0 | 52 | AT | 4547.0 | 4548.0 | Sell | 429 011 | 7354 | LSE | |
| 11:49:44 | 4547.0 | 7 | AT | 4547.0 | 4549.0 | Sell | 428 959 | 7353 | LSE | |
| 11:49:44 | 4547.0 | 23 | AT | 4547.0 | 4549.0 | Sell | 428 952 | 7352 | LSE | |
| 11:49:44 | 4547.0 | 22 | AT | 4547.0 | 4549.0 | Sell | 428 929 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
