Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:06 | 4433.0 | 134 | AT | 4433.0 | 4435.0 | Sell | 1 073 235 | 15601 | LSE | |
| 17:14:06 | 4433.0 | 76 | AT | 4433.0 | 4435.0 | Sell | 1 073 101 | 15600 | LSE | |
| 17:14:03 | 4434.0 | 18 | AT | 4434.0 | 4435.0 | Sell | 1 073 025 | 15599 | LSE | |
| 17:13:55 | 4436.0 | 18 | AT | 4436.0 | 4438.0 | Sell | 1 073 007 | 15598 | LSE | |
| 17:13:55 | 4436.0 | 14 | AT | 4436.0 | 4438.0 | Sell | 1 072 989 | 15597 | LSE | |
| 17:13:55 | 4436.0 | 76 | AT | 4436.0 | 4438.0 | Sell | 1 072 975 | 15596 | LSE | |
| 17:13:51 | 4437.0 | 150 | AT | 4436.0 | 4437.0 | Buy | 1 072 899 | 15595 | LSE | |
| 17:13:51 | 4437.0 | 25 | AT | 4436.0 | 4437.0 | Buy | 1 072 749 | 15594 | LSE | |
| 17:13:51 | 4437.0 | 116 | AT | 4436.0 | 4437.0 | Buy | 1 072 724 | 15593 | LSE | |
| 17:13:51 | 4437.0 | 26 | AT | 4436.0 | 4437.0 | Buy | 1 072 608 | 15592 | LSE | |
| 17:13:51 | 4437.0 | 24 | AT | 4436.0 | 4437.0 | Buy | 1 072 582 | 15591 | LSE | |
| 17:13:51 | 4437.0 | 1 | AT | 4436.0 | 4437.0 | Buy | 1 072 558 | 15590 | LSE | |
| 17:13:51 | 4436.0 | 26 | AT | 4434.0 | 4436.0 | Buy | 1 072 557 | 15589 | LSE | |
| 17:13:51 | 4436.0 | 28 | AT | 4434.0 | 4436.0 | Buy | 1 072 531 | 15588 | LSE | |
| 17:13:48 | 4435.0 | 19 | AT | 4433.0 | 4435.0 | Buy | 1 072 503 | 15587 | LSE | |
| 17:13:48 | 4435.0 | 75 | AT | 4433.0 | 4435.0 | Buy | 1 072 484 | 15586 | LSE | |
| 17:13:48 | 4435.0 | 24 | AT | 4433.0 | 4435.0 | Buy | 1 072 409 | 15585 | LSE | |
| 17:13:48 | 4435.0 | 26 | AT | 4433.0 | 4435.0 | Buy | 1 072 385 | 15584 | LSE | |
| 17:13:41 | 4434.0 | 20 | AT | 4432.0 | 4434.0 | Buy | 1 072 359 | 15583 | LSE | |
| 17:13:41 | 4434.0 | 33 | AT | 4432.0 | 4434.0 | Buy | 1 072 339 | 15582 | LSE | |
| 17:13:38 | 4432.462 | 50 | O | 4432.0 | 4434.0 | Sell | 1 072 306 | 15581 | LSE | |
| 17:13:36 | 4433.0 | 49 | AT | 4431.0 | 4433.0 | Buy | 1 072 256 | 15580 | LSE | |
| 17:13:32 | 4432.0 | 67 | AT | 4430.0 | 4432.0 | Buy | 1 072 207 | 15579 | LSE | |
| 17:13:31 | 4432.0 | 62 | AT | 4432.0 | 4433.0 | Sell | 1 072 140 | 15578 | LSE | |
| 17:13:31 | 4432.0 | 131 | AT | 4432.0 | 4433.0 | Sell | 1 072 078 | 15577 | LSE | |
| 17:13:31 | 4432.0 | 50 | AT | 4432.0 | 4433.0 | Sell | 1 071 947 | 15576 | LSE | |
| 17:13:29 | 4433.0 | 76 | AT | 4432.0 | 4433.0 | Buy | 1 071 897 | 15575 | LSE | |
| 17:13:29 | 4433.0 | 27 | AT | 4432.0 | 4433.0 | Buy | 1 071 821 | 15574 | LSE | |
| 17:13:29 | 4433.0 | 22 | AT | 4432.0 | 4433.0 | Buy | 1 071 794 | 15573 | LSE | |
| 17:13:29 | 4433.0 | 27 | AT | 4432.0 | 4433.0 | Buy | 1 071 772 | 15572 | LSE | |
| 17:13:27 | 4433.283 | 200 | O | 4432.0 | 4433.0 | Buy | 1 071 745 | 15571 | LSE | |
| 17:13:25 | 4433.0 | 65 | AT | 4433.0 | 4434.0 | Sell | 1 071 545 | 15570 | LSE | |
| 17:13:25 | 4433.0 | 17 | AT | 4433.0 | 4434.0 | Sell | 1 071 480 | 15569 | LSE | |
| 17:13:22 | 4434.0 | 20 | AT | 4434.0 | 4435.0 | Sell | 1 071 463 | 15568 | LSE | |
| 17:13:22 | 4434.0 | 43 | AT | 4434.0 | 4436.0 | Sell | 1 071 443 | 15567 | LSE | |
| 17:13:22 | 4435.0 | 24 | AT | 4433.0 | 4435.0 | Buy | 1 071 400 | 15566 | LSE | |
| 17:13:22 | 4435.0 | 27 | AT | 4433.0 | 4435.0 | Buy | 1 071 376 | 15565 | LSE | |
| 17:13:22 | 4435.0 | 27 | AT | 4433.0 | 4435.0 | Buy | 1 071 349 | 15564 | LSE | |
| 17:13:18 | 4436.0 | 76 | AT | 4434.0 | 4436.0 | Buy | 1 071 322 | 15563 | LSE | |
| 17:13:18 | 4435.0 | 63 | AT | 4435.0 | 4436.0 | Sell | 1 071 246 | 15562 | LSE | |
| 17:13:18 | 4435.0 | 60 | AT | 4435.0 | 4436.0 | Sell | 1 071 183 | 15561 | LSE | |
| 17:13:18 | 4435.0 | 115 | AT | 4434.0 | 4435.0 | Buy | 1 071 123 | 15560 | LSE | |
| 17:13:10 | 4433.0 | 33 | AT | 4431.0 | 4433.0 | Buy | 1 071 008 | 15559 | LSE | |
| 17:13:10 | 4433.0 | 54 | AT | 4431.0 | 4433.0 | Buy | 1 070 975 | 15558 | LSE | |
| 17:13:08 | 4432.0 | 3 | AT | 4430.0 | 4432.0 | Buy | 1 070 921 | 15557 | LSE | |
| 17:13:08 | 4432.0 | 44 | AT | 4430.0 | 4432.0 | Buy | 1 070 918 | 15556 | LSE | |
| 17:13:06 | 4431.0 | 45 | AT | 4429.0 | 4431.0 | Buy | 1 070 874 | 15555 | LSE | |
| 17:13:06 | 4431.0 | 76 | AT | 4429.0 | 4431.0 | Buy | 1 070 829 | 15554 | LSE | |
| 17:13:06 | 4431.0 | 72 | AT | 4429.0 | 4431.0 | Buy | 1 070 753 | 15553 | LSE | |
| 17:12:56 | 4430.0 | 31 | AT | 4430.0 | 4432.0 | Sell | 1 070 681 | 15552 | LSE | |
| 17:12:56 | 4430.0 | 58 | AT | 4430.0 | 4432.0 | Sell | 1 070 650 | 15551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
