Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:33 | 4500.0 | 178 | AT | 4500.0 | 4502.0 | Sell | 747 428 | 12101 | LSE | |
| 15:38:21 | 4502.0 | 22 | AT | 4502.0 | 4505.0 | Sell | 747 250 | 12100 | LSE | |
| 15:38:21 | 4502.0 | 58 | AT | 4502.0 | 4505.0 | Sell | 747 228 | 12099 | LSE | |
| 15:38:21 | 4502.0 | 68 | AT | 4502.0 | 4505.0 | Sell | 747 170 | 12098 | LSE | |
| 15:38:11 | 4503.0 | 76 | AT | 4503.0 | 4505.0 | Sell | 747 102 | 12097 | LSE | |
| 15:38:11 | 4504.0 | 23 | AT | 4504.0 | 4505.0 | Sell | 747 026 | 12096 | LSE | |
| 15:38:05 | 4504.0 | 49 | AT | 4502.0 | 4504.0 | Buy | 747 003 | 12095 | LSE | |
| 15:38:00 | 4502.0 | 38 | AT | 4500.0 | 4502.0 | Buy | 746 954 | 12094 | LSE | |
| 15:38:00 | 4502.0 | 27 | AT | 4500.0 | 4502.0 | Buy | 746 916 | 12093 | LSE | |
| 15:37:58 | 4501.389 | 83 | O | 4500.0 | 4502.0 | Buy | 746 889 | 12092 | LSE | |
| 15:37:53 | 4501.0 | 90 | AT | 4501.0 | 4502.0 | Sell | 746 806 | 12091 | LSE | |
| 15:37:53 | 4501.0 | 24 | AT | 4499.0 | 4501.0 | Buy | 746 716 | 12090 | LSE | |
| 15:37:53 | 4501.0 | 22 | AT | 4499.0 | 4501.0 | Buy | 746 692 | 12089 | LSE | |
| 15:37:53 | 4501.0 | 23 | AT | 4499.0 | 4501.0 | Buy | 746 670 | 12088 | LSE | |
| 15:37:53 | 4500.0 | 82 | AT | 4498.0 | 4500.0 | Buy | 746 647 | 12087 | LSE | |
| 15:37:53 | 4500.0 | 81 | AT | 4498.0 | 4500.0 | Buy | 746 565 | 12086 | LSE | |
| 15:37:50 | 4500.0 | 4 | AT | 4497.0 | 4500.0 | Buy | 746 484 | 12085 | LSE | |
| 15:37:50 | 4500.0 | 26 | AT | 4497.0 | 4500.0 | Buy | 746 480 | 12084 | LSE | |
| 15:37:50 | 4500.0 | 26 | AT | 4497.0 | 4500.0 | Buy | 746 454 | 12083 | LSE | |
| 15:37:50 | 4500.0 | 80 | AT | 4497.0 | 4500.0 | Buy | 746 428 | 12082 | LSE | |
| 15:37:50 | 4500.0 | 100 | AT | 4500.0 | 4502.0 | Sell | 746 348 | 12081 | LSE | |
| 15:37:42 | 4502.0 | 26 | AT | 4501.0 | 4502.0 | Buy | 746 248 | 12080 | LSE | |
| 15:37:42 | 4502.0 | 26 | AT | 4501.0 | 4502.0 | Buy | 746 222 | 12079 | LSE | |
| 15:37:42 | 4502.0 | 25 | AT | 4501.0 | 4502.0 | Buy | 746 196 | 12078 | LSE | |
| 15:37:42 | 4502.0 | 53 | AT | 4500.0 | 4502.0 | Buy | 746 171 | 12077 | LSE | |
| 15:37:41 | 4501.0 | 38 | AT | 4501.0 | 4502.0 | Sell | 746 118 | 12076 | LSE | |
| 15:37:41 | 4502.0 | 13 | AT | 4502.0 | 4504.0 | Sell | 746 080 | 12075 | LSE | |
| 15:37:41 | 4502.0 | 122 | AT | 4502.0 | 4504.0 | Sell | 746 067 | 12074 | LSE | |
| 15:37:41 | 4502.0 | 178 | AT | 4502.0 | 4504.0 | Sell | 745 945 | 12073 | LSE | |
| 15:37:32 | 4504.0 | 31 | AT | 4504.0 | 4506.0 | Sell | 745 767 | 12072 | LSE | |
| 15:37:29 | 4505.0 | 100 | AT | 4505.0 | 4506.0 | Sell | 745 736 | 12071 | LSE | |
| 15:37:27 | 4504.0 | 14 | AT | 4504.0 | 4506.0 | Sell | 745 636 | 12070 | LSE | |
| 15:37:22 | 4505.0 | 36 | AT | 4505.0 | 4507.0 | Sell | 745 622 | 12069 | LSE | |
| 15:37:22 | 4505.0 | 32 | AT | 4505.0 | 4507.0 | Sell | 745 586 | 12068 | LSE | |
| 15:37:17 | 4500.0 | 60 | AT | 4499.0 | 4500.0 | Buy | 745 554 | 12067 | LSE | |
| 15:37:17 | 4498.0 | 23 | AT | 4495.0 | 4498.0 | Buy | 745 494 | 12066 | LSE | |
| 15:37:17 | 4498.0 | 100 | AT | 4495.0 | 4498.0 | Buy | 745 471 | 12065 | LSE | |
| 15:37:17 | 4498.0 | 56 | AT | 4495.0 | 4498.0 | Buy | 745 371 | 12064 | LSE | |
| 15:36:56 | 4499.0 | 60 | AT | 4497.0 | 4499.0 | Buy | 745 315 | 12063 | LSE | |
| 15:36:56 | 4498.0 | 57 | AT | 4498.0 | 4499.0 | Sell | 745 255 | 12062 | LSE | |
| 15:36:56 | 4498.0 | 49 | AT | 4498.0 | 4499.0 | Sell | 745 198 | 12061 | LSE | |
| 15:36:56 | 4499.0 | 8 | AT | 4499.0 | 4500.0 | Sell | 745 149 | 12060 | LSE | |
| 15:36:56 | 4499.0 | 8 | AT | 4499.0 | 4501.0 | Sell | 745 141 | 12059 | LSE | |
| 15:36:56 | 4499.0 | 207 | AT | 4499.0 | 4501.0 | Sell | 745 133 | 12058 | LSE | |
| 15:36:56 | 4499.0 | 41 | AT | 4499.0 | 4501.0 | Sell | 744 926 | 12057 | LSE | |
| 15:36:56 | 4499.0 | 33 | AT | 4499.0 | 4501.0 | Sell | 744 885 | 12056 | LSE | |
| 15:36:56 | 4500.0 | 21 | O | 4499.0 | 4501.0 | 744 852 | 12055 | LSE | ||
| 15:36:45 | 4503.0 | 76 | AT | 4503.0 | 4504.0 | Sell | 744 831 | 12054 | LSE | |
| 15:36:45 | 4503.0 | 76 | AT | 4503.0 | 4504.0 | Sell | 744 755 | 12053 | LSE | |
| 15:36:45 | 4503.0 | 59 | AT | 4502.0 | 4503.0 | Buy | 744 679 | 12052 | LSE | |
| 15:36:45 | 4501.0 | 79 | AT | 4499.0 | 4501.0 | Buy | 744 620 | 12051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
