Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:01 | 4549.0 | 50 | AT | 4548.0 | 4549.0 | Buy | 660 379 | 10701 | LSE | |
| 14:20:01 | 4549.0 | 172 | AT | 4547.0 | 4549.0 | Buy | 660 329 | 10700 | LSE | |
| 14:20:01 | 4549.0 | 45 | AT | 4547.0 | 4549.0 | Buy | 660 157 | 10699 | LSE | |
| 14:20:01 | 4548.0 | 44 | AT | 4546.0 | 4548.0 | Buy | 660 112 | 10698 | LSE | |
| 14:20:01 | 4548.0 | 24 | AT | 4545.0 | 4548.0 | Buy | 660 068 | 10697 | LSE | |
| 14:20:01 | 4548.0 | 64 | AT | 4545.0 | 4548.0 | Buy | 660 044 | 10696 | LSE | |
| 14:20:01 | 4548.0 | 26 | AT | 4545.0 | 4548.0 | Buy | 659 980 | 10695 | LSE | |
| 14:20:01 | 4548.0 | 72 | AT | 4545.0 | 4548.0 | Buy | 659 954 | 10694 | LSE | |
| 14:19:19 | 4544.0 | 23 | AT | 4542.0 | 4544.0 | Buy | 659 882 | 10693 | LSE | |
| 14:19:19 | 4544.0 | 44 | AT | 4542.0 | 4544.0 | Buy | 659 859 | 10692 | LSE | |
| 14:19:19 | 4544.0 | 26 | AT | 4542.0 | 4544.0 | Buy | 659 815 | 10691 | LSE | |
| 14:19:19 | 4544.0 | 27 | AT | 4542.0 | 4544.0 | Buy | 659 789 | 10690 | LSE | |
| 14:19:19 | 4544.0 | 21 | AT | 4542.0 | 4544.0 | Buy | 659 762 | 10689 | LSE | |
| 14:19:19 | 4543.0 | 21 | AT | 4541.0 | 4543.0 | Buy | 659 741 | 10688 | LSE | |
| 14:19:16 | 4542.0 | 50 | AT | 4540.0 | 4542.0 | Buy | 659 720 | 10687 | LSE | |
| 14:19:05 | 4542.0 | 28 | AT | 4541.0 | 4542.0 | Buy | 659 670 | 10686 | LSE | |
| 14:19:05 | 4540.312 | 100 | O | 4540.0 | 4542.0 | Sell | 659 642 | 10685 | LSE | |
| 14:19:04 | 4541.0 | 46 | AT | 4538.0 | 4541.0 | Buy | 659 542 | 10684 | LSE | |
| 14:19:04 | 4541.0 | 26 | AT | 4538.0 | 4541.0 | Buy | 659 496 | 10683 | LSE | |
| 14:18:59 | 4539.0 | 53 | AT | 4539.0 | 4541.0 | Sell | 659 470 | 10682 | LSE | |
| 14:18:28 | 4540.0 | 50 | AT | 4540.0 | 4541.0 | Sell | 659 417 | 10681 | LSE | |
| 14:18:28 | 4540.0 | 93 | AT | 4540.0 | 4541.0 | Sell | 659 367 | 10680 | LSE | |
| 14:18:21 | 4540.0 | 43 | AT | 4539.0 | 4540.0 | Buy | 659 274 | 10679 | LSE | |
| 14:18:21 | 4540.0 | 29 | AT | 4539.0 | 4540.0 | Buy | 659 231 | 10678 | LSE | |
| 14:18:21 | 4540.0 | 10 | AT | 4539.0 | 4540.0 | Buy | 659 202 | 10677 | LSE | |
| 14:18:21 | 4540.0 | 50 | AT | 4539.0 | 4540.0 | Buy | 659 192 | 10676 | LSE | |
| 14:18:13 | 4540.0 | 87 | O | 4538.0 | 4540.0 | Buy | 659 142 | 10675 | LSE | |
| 14:18:10 | 4539.0 | 27 | AT | 4538.0 | 4539.0 | Buy | 659 055 | 10674 | LSE | |
| 14:18:10 | 4539.0 | 46 | AT | 4538.0 | 4539.0 | Buy | 659 028 | 10673 | LSE | |
| 14:18:10 | 4538.0 | 59 | AT | 4537.0 | 4538.0 | Buy | 658 982 | 10672 | LSE | |
| 14:18:10 | 4538.0 | 46 | AT | 4537.0 | 4538.0 | Buy | 658 923 | 10671 | LSE | |
| 14:18:03 | 4535.0 | 33 | AT | 4535.0 | 4536.0 | Sell | 658 877 | 10670 | LSE | |
| 14:18:03 | 4535.0 | 44 | AT | 4535.0 | 4536.0 | Sell | 658 844 | 10669 | LSE | |
| 14:18:02 | 4537.0 | 2 | AT | 4537.0 | 4538.0 | Sell | 658 800 | 10668 | LSE | |
| 14:18:02 | 4537.0 | 49 | AT | 4537.0 | 4538.0 | Sell | 658 798 | 10667 | LSE | |
| 14:18:02 | 4538.0 | 30 | AT | 4538.0 | 4540.0 | Sell | 658 749 | 10666 | LSE | |
| 14:18:02 | 4538.0 | 16 | AT | 4538.0 | 4540.0 | Sell | 658 719 | 10665 | LSE | |
| 14:18:01 | 4539.0 | 68 | AT | 4537.0 | 4539.0 | Buy | 658 703 | 10664 | LSE | |
| 14:18:01 | 4539.0 | 36 | AT | 4537.0 | 4539.0 | Buy | 658 635 | 10663 | LSE | |
| 14:18:01 | 4538.0 | 68 | AT | 4536.0 | 4538.0 | Buy | 658 599 | 10662 | LSE | |
| 14:18:01 | 4538.0 | 41 | AT | 4536.0 | 4538.0 | Buy | 658 531 | 10661 | LSE | |
| 14:18:01 | 4537.0 | 45 | AT | 4535.0 | 4537.0 | Buy | 658 490 | 10660 | LSE | |
| 14:17:05 | 4534.0 | 52 | AT | 4534.0 | 4535.0 | Sell | 658 445 | 10659 | LSE | |
| 14:16:31 | 4533.0 | 55 | AT | 4531.0 | 4533.0 | Buy | 658 393 | 10658 | LSE | |
| 14:16:31 | 4532.0 | 61 | AT | 4530.0 | 4532.0 | Buy | 658 338 | 10657 | LSE | |
| 14:16:30 | 4531.0 | 11 | AT | 4528.0 | 4531.0 | Buy | 658 277 | 10656 | LSE | |
| 14:16:30 | 4531.0 | 35 | AT | 4528.0 | 4531.0 | Buy | 658 266 | 10655 | LSE | |
| 14:16:30 | 4531.0 | 59 | AT | 4528.0 | 4531.0 | Buy | 658 231 | 10654 | LSE | |
| 14:16:30 | 4531.0 | 72 | AT | 4528.0 | 4531.0 | Buy | 658 172 | 10653 | LSE | |
| 14:16:21 | 4528.0 | 52 | AT | 4528.0 | 4529.0 | Sell | 658 100 | 10652 | LSE | |
| 14:16:21 | 4528.0 | 70 | AT | 4528.0 | 4529.0 | Sell | 658 048 | 10651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
