Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:10 | 4600.0 | 16 | AT | 4600.0 | 4602.0 | Sell | 333 973 | 5651 | LSE | |
| 11:05:10 | 4600.0 | 42 | AT | 4600.0 | 4602.0 | Sell | 333 957 | 5650 | LSE | |
| 11:05:10 | 4601.0 | 45 | AT | 4601.0 | 4603.0 | Sell | 333 915 | 5649 | LSE | |
| 11:05:07 | 4602.0 | 41 | AT | 4601.0 | 4602.0 | Buy | 333 870 | 5648 | LSE | |
| 11:05:07 | 4602.0 | 40 | AT | 4601.0 | 4602.0 | Buy | 333 829 | 5647 | LSE | |
| 11:05:02 | 4602.0 | 39 | AT | 4600.0 | 4602.0 | Buy | 333 789 | 5646 | LSE | |
| 11:05:02 | 4602.0 | 44 | AT | 4600.0 | 4602.0 | Buy | 333 750 | 5645 | LSE | |
| 11:05:01 | 4600.0 | 39 | AT | 4600.0 | 4602.0 | Sell | 333 706 | 5644 | LSE | |
| 11:05:01 | 4601.0 | 44 | AT | 4601.0 | 4603.0 | Sell | 333 667 | 5643 | LSE | |
| 11:05:01 | 4601.0 | 25 | AT | 4601.0 | 4603.0 | Sell | 333 623 | 5642 | LSE | |
| 11:04:41 | 4602.27 | 15 | O | 4600.0 | 4603.0 | Buy | 333 598 | 5641 | LSE | |
| 11:04:35 | 4601.542 | 19 | O | 4600.0 | 4603.0 | Buy | 333 583 | 5640 | LSE | |
| 11:03:53 | 4604.4 | 125 | O | 4600.0 | 4603.0 | Buy | 333 564 | 5639 | LSE | |
| 11:03:50 | 4602.0 | 162 | AT | 4602.0 | 4603.0 | Sell | 333 439 | 5638 | LSE | |
| 11:03:50 | 4602.0 | 49 | AT | 4602.0 | 4603.0 | Sell | 333 277 | 5637 | LSE | |
| 11:03:50 | 4603.0 | 18 | AT | 4603.0 | 4605.0 | Sell | 333 228 | 5636 | LSE | |
| 11:03:50 | 4603.6 | 87 | O | 4603.0 | 4605.0 | Sell | 333 210 | 5635 | LSE | |
| 11:03:24 | 4603.0 | 45 | O | 4603.0 | 4605.0 | Sell | 333 123 | 5634 | LSE | |
| 11:03:21 | 4603.0 | 156 | O | 4603.0 | 4605.0 | Sell | 333 078 | 5633 | LSE | |
| 11:03:20 | 4604.0 | 50 | AT | 4602.0 | 4604.0 | Buy | 332 922 | 5632 | LSE | |
| 11:03:20 | 4604.0 | 50 | AT | 4602.0 | 4604.0 | Buy | 332 872 | 5631 | LSE | |
| 11:03:20 | 4604.0 | 39 | AT | 4602.0 | 4604.0 | Buy | 332 822 | 5630 | LSE | |
| 11:03:04 | 4604.0 | 10 | O | 4602.0 | 4604.0 | Buy | 332 783 | 5629 | LSE | |
| 11:02:26 | 4603.0 | 41 | AT | 4603.0 | 4604.0 | Sell | 332 773 | 5628 | LSE | |
| 11:02:26 | 4605.0 | 1370 | O | 4603.0 | 4607.0 | 332 732 | 5627 | LSE | ||
| 11:02:16 | 4605.0 | 45 | AT | 4605.0 | 4607.0 | Sell | 331 362 | 5626 | LSE | |
| 11:02:15 | 4605.0 | 35 | AT | 4603.0 | 4605.0 | Buy | 331 317 | 5625 | LSE | |
| 11:02:15 | 4605.0 | 39 | AT | 4603.0 | 4605.0 | Buy | 331 282 | 5624 | LSE | |
| 11:02:15 | 4605.0 | 46 | AT | 4603.0 | 4605.0 | Buy | 331 243 | 5623 | LSE | |
| 11:02:11 | 4604.0 | 89 | AT | 4600.0 | 4604.0 | Buy | 331 197 | 5622 | LSE | |
| 11:02:11 | 4604.0 | 27 | AT | 4600.0 | 4604.0 | Buy | 331 108 | 5621 | LSE | |
| 11:02:11 | 4604.0 | 27 | AT | 4600.0 | 4604.0 | Buy | 331 081 | 5620 | LSE | |
| 11:02:11 | 4604.0 | 24 | AT | 4600.0 | 4604.0 | Buy | 331 054 | 5619 | LSE | |
| 11:02:11 | 4604.0 | 38 | AT | 4600.0 | 4604.0 | Buy | 331 030 | 5618 | LSE | |
| 11:02:11 | 4604.0 | 41 | AT | 4600.0 | 4604.0 | Buy | 330 992 | 5617 | LSE | |
| 11:02:11 | 4604.0 | 72 | AT | 4600.0 | 4604.0 | Buy | 330 951 | 5616 | LSE | |
| 11:02:11 | 4603.0 | 46 | AT | 4600.0 | 4603.0 | Buy | 330 879 | 5615 | LSE | |
| 11:02:11 | 4603.0 | 153 | AT | 4600.0 | 4603.0 | Buy | 330 833 | 5614 | LSE | |
| 11:02:11 | 4603.0 | 24 | AT | 4600.0 | 4603.0 | Buy | 330 680 | 5613 | LSE | |
| 11:02:11 | 4603.0 | 26 | AT | 4600.0 | 4603.0 | Buy | 330 656 | 5612 | LSE | |
| 11:02:11 | 4603.0 | 26 | AT | 4600.0 | 4603.0 | Buy | 330 630 | 5611 | LSE | |
| 11:02:11 | 4603.0 | 62 | AT | 4600.0 | 4603.0 | Buy | 330 604 | 5610 | LSE | |
| 11:02:10 | 4603.0 | 30 | AT | 4603.0 | 4605.0 | Sell | 330 542 | 5609 | LSE | |
| 11:02:05 | 4604.0 | 46 | AT | 4602.0 | 4604.0 | Buy | 330 512 | 5608 | LSE | |
| 11:02:05 | 4603.0 | 49 | AT | 4601.0 | 4603.0 | Buy | 330 466 | 5607 | LSE | |
| 11:02:05 | 4602.0 | 39 | AT | 4600.0 | 4602.0 | Buy | 330 417 | 5606 | LSE | |
| 11:02:05 | 4602.0 | 57 | AT | 4600.0 | 4602.0 | Buy | 330 378 | 5605 | LSE | |
| 11:01:44 | 4602.0 | 152 | AT | 4599.0 | 4602.0 | Buy | 330 321 | 5604 | LSE | |
| 11:01:44 | 4602.0 | 23 | AT | 4599.0 | 4602.0 | Buy | 330 169 | 5603 | LSE | |
| 11:01:44 | 4602.0 | 25 | AT | 4599.0 | 4602.0 | Buy | 330 146 | 5602 | LSE | |
| 11:01:44 | 4602.0 | 30 | AT | 4599.0 | 4602.0 | Buy | 330 121 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
