Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:42 | 4429.0 | 49 | AT | 4427.0 | 4429.0 | Buy | 906 435 | 14651 | LSE | |
| 16:45:42 | 4429.0 | 19 | AT | 4427.0 | 4429.0 | Buy | 906 386 | 14650 | LSE | |
| 16:45:42 | 4429.0 | 90 | AT | 4427.0 | 4429.0 | Buy | 906 367 | 14649 | LSE | |
| 16:45:35 | 4428.0 | 9 | AT | 4426.0 | 4428.0 | Buy | 906 277 | 14648 | LSE | |
| 16:45:35 | 4428.0 | 52 | AT | 4426.0 | 4428.0 | Buy | 906 268 | 14647 | LSE | |
| 16:45:33 | 4427.0 | 115 | AT | 4426.0 | 4427.0 | Buy | 906 216 | 14646 | LSE | |
| 16:45:33 | 4426.0 | 59 | AT | 4424.0 | 4426.0 | Buy | 906 101 | 14645 | LSE | |
| 16:45:26 | 4425.0 | 90 | AT | 4425.0 | 4426.0 | Sell | 906 042 | 14644 | LSE | |
| 16:45:23 | 4425.0 | 20 | AT | 4425.0 | 4427.0 | Sell | 905 952 | 14643 | LSE | |
| 16:45:23 | 4425.0 | 25 | AT | 4425.0 | 4427.0 | Sell | 905 932 | 14642 | LSE | |
| 16:45:23 | 4425.0 | 135 | AT | 4425.0 | 4427.0 | Sell | 905 907 | 14641 | LSE | |
| 16:45:15 | 4425.0 | 75 | AT | 4425.0 | 4427.0 | Sell | 905 772 | 14640 | LSE | |
| 16:45:15 | 4425.0 | 20 | AT | 4425.0 | 4427.0 | Sell | 905 697 | 14639 | LSE | |
| 16:45:15 | 4425.0 | 27 | AT | 4425.0 | 4427.0 | Sell | 905 677 | 14638 | LSE | |
| 16:44:45 | 4426.0 | 33 | AT | 4424.0 | 4426.0 | Buy | 905 650 | 14637 | LSE | |
| 16:44:45 | 4426.0 | 310 | AT | 4424.0 | 4426.0 | Buy | 905 617 | 14636 | LSE | |
| 16:44:43 | 4424.0 | 25 | AT | 4424.0 | 4425.0 | Sell | 905 307 | 14635 | LSE | |
| 16:44:43 | 4424.0 | 26 | AT | 4424.0 | 4425.0 | Sell | 905 282 | 14634 | LSE | |
| 16:44:43 | 4424.0 | 27 | AT | 4424.0 | 4425.0 | Sell | 905 256 | 14633 | LSE | |
| 16:44:37 | 4425.0 | 20 | AT | 4425.0 | 4426.0 | Sell | 905 229 | 14632 | LSE | |
| 16:44:37 | 4425.0 | 65 | AT | 4425.0 | 4427.0 | Sell | 905 209 | 14631 | LSE | |
| 16:44:37 | 4425.0 | 131 | AT | 4425.0 | 4427.0 | Sell | 905 144 | 14630 | LSE | |
| 16:44:30 | 4428.0 | 1 | O | 4425.0 | 4428.0 | Buy | 905 013 | 14629 | LSE | |
| 16:44:28 | 4425.0 | 89 | AT | 4425.0 | 4426.0 | Sell | 905 012 | 14628 | LSE | |
| 16:44:28 | 4425.0 | 138 | AT | 4425.0 | 4426.0 | Sell | 904 923 | 14627 | LSE | |
| 16:44:28 | 4427.0 | 128 | O | 4425.0 | 4427.0 | Buy | 904 785 | 14626 | LSE | |
| 16:44:27 | 4427.0 | 104 | AT | 4427.0 | 4428.0 | Sell | 904 657 | 14625 | LSE | |
| 16:44:12 | 4427.0 | 36 | AT | 4426.0 | 4427.0 | Buy | 904 553 | 14624 | LSE | |
| 16:44:12 | 4427.0 | 22 | AT | 4426.0 | 4427.0 | Buy | 904 517 | 14623 | LSE | |
| 16:44:10 | 4426.0 | 13 | AT | 4424.0 | 4426.0 | Buy | 904 495 | 14622 | LSE | |
| 16:44:10 | 4426.0 | 7 | AT | 4424.0 | 4426.0 | Buy | 904 482 | 14621 | LSE | |
| 16:44:00 | 4424.0 | 64 | AT | 4424.0 | 4426.0 | Sell | 904 475 | 14620 | LSE | |
| 16:43:56 | 4425.0 | 92 | AT | 4423.0 | 4425.0 | Buy | 904 411 | 14619 | LSE | |
| 16:43:56 | 4425.0 | 50 | AT | 4423.0 | 4425.0 | Buy | 904 319 | 14618 | LSE | |
| 16:43:56 | 4425.0 | 78 | AT | 4423.0 | 4425.0 | Buy | 904 269 | 14617 | LSE | |
| 16:43:54 | 4424.0 | 35 | AT | 4422.0 | 4424.0 | Buy | 904 191 | 14616 | LSE | |
| 16:43:43 | 4422.0 | 27 | AT | 4420.0 | 4422.0 | Buy | 904 156 | 14615 | LSE | |
| 16:43:43 | 4422.0 | 23 | AT | 4420.0 | 4422.0 | Buy | 904 129 | 14614 | LSE | |
| 16:43:43 | 4422.0 | 26 | AT | 4420.0 | 4422.0 | Buy | 904 106 | 14613 | LSE | |
| 16:43:43 | 4422.0 | 76 | AT | 4420.0 | 4422.0 | Buy | 904 080 | 14612 | LSE | |
| 16:43:43 | 4422.0 | 76 | AT | 4420.0 | 4422.0 | Buy | 904 004 | 14611 | LSE | |
| 16:43:42 | 4421.0 | 145 | AT | 4421.0 | 4422.0 | Sell | 903 928 | 14610 | LSE | |
| 16:43:42 | 4422.0 | 26 | AT | 4422.0 | 4424.0 | Sell | 903 783 | 14609 | LSE | |
| 16:43:39 | 4421.429 | 11 | O | 4422.0 | 4424.0 | Sell | 903 757 | 14608 | LSE | |
| 16:43:38 | 4423.0 | 39 | AT | 4422.0 | 4423.0 | Buy | 903 746 | 14607 | LSE | |
| 16:43:38 | 4422.0 | 3 | AT | 4421.0 | 4422.0 | Buy | 903 707 | 14606 | LSE | |
| 16:43:30 | 4422.0 | 27 | AT | 4420.0 | 4422.0 | Buy | 903 704 | 14605 | LSE | |
| 16:43:30 | 4422.0 | 27 | AT | 4420.0 | 4422.0 | Buy | 903 677 | 14604 | LSE | |
| 16:43:30 | 4422.0 | 24 | AT | 4420.0 | 4422.0 | Buy | 903 650 | 14603 | LSE | |
| 16:43:30 | 4422.0 | 20 | AT | 4420.0 | 4422.0 | Buy | 903 626 | 14602 | LSE | |
| 16:43:30 | 4422.0 | 76 | AT | 4420.0 | 4422.0 | Buy | 903 606 | 14601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
