Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:24 | 4605.0 | 58 | AT | 4602.0 | 4605.0 | Buy | 233 297 | 3801 | LSE | |
| 09:55:24 | 4605.0 | 26 | AT | 4602.0 | 4605.0 | Buy | 233 239 | 3800 | LSE | |
| 09:55:24 | 4605.0 | 25 | AT | 4602.0 | 4605.0 | Buy | 233 213 | 3799 | LSE | |
| 09:55:22 | 4604.0 | 26 | AT | 4604.0 | 4607.0 | Sell | 233 188 | 3798 | LSE | |
| 09:55:22 | 4604.0 | 26 | AT | 4604.0 | 4607.0 | Sell | 233 162 | 3797 | LSE | |
| 09:55:22 | 4604.0 | 26 | AT | 4604.0 | 4607.0 | Sell | 233 136 | 3796 | LSE | |
| 09:55:22 | 4604.0 | 72 | AT | 4604.0 | 4607.0 | Sell | 233 110 | 3795 | LSE | |
| 09:55:22 | 4604.0 | 57 | AT | 4604.0 | 4607.0 | Sell | 233 038 | 3794 | LSE | |
| 09:55:22 | 4604.0 | 1 | AT | 4604.0 | 4607.0 | Sell | 232 981 | 3793 | LSE | |
| 09:55:22 | 4605.0 | 59 | AT | 4604.0 | 4605.0 | Buy | 232 980 | 3792 | LSE | |
| 09:55:22 | 4604.0 | 40 | AT | 4602.0 | 4604.0 | Buy | 232 921 | 3791 | LSE | |
| 09:55:22 | 4604.0 | 32 | AT | 4602.0 | 4604.0 | Buy | 232 881 | 3790 | LSE | |
| 09:55:22 | 4603.0 | 39 | AT | 4601.0 | 4603.0 | Buy | 232 849 | 3789 | LSE | |
| 09:55:21 | 4602.0 | 58 | AT | 4600.0 | 4602.0 | Buy | 232 810 | 3788 | LSE | |
| 09:55:15 | 4601.0 | 27 | AT | 4599.0 | 4601.0 | Buy | 232 752 | 3787 | LSE | |
| 09:55:15 | 4601.0 | 16 | AT | 4599.0 | 4601.0 | Buy | 232 725 | 3786 | LSE | |
| 09:55:14 | 4600.0 | 26 | O | 4599.0 | 4602.0 | Sell | 232 709 | 3785 | LSE | |
| 09:55:13 | 4600.0 | 16 | AT | 4599.0 | 4600.0 | Buy | 232 683 | 3784 | LSE | |
| 09:55:13 | 4600.0 | 23 | AT | 4598.0 | 4600.0 | Buy | 232 667 | 3783 | LSE | |
| 09:55:13 | 4600.0 | 24 | AT | 4598.0 | 4600.0 | Buy | 232 644 | 3782 | LSE | |
| 09:55:13 | 4600.0 | 22 | AT | 4598.0 | 4600.0 | Buy | 232 620 | 3781 | LSE | |
| 09:55:12 | 4600.0 | 40 | AT | 4600.0 | 4601.0 | Sell | 232 598 | 3780 | LSE | |
| 09:55:12 | 4600.0 | 66 | AT | 4600.0 | 4602.0 | Sell | 232 558 | 3779 | LSE | |
| 09:55:01 | 4602.0 | 90 | AT | 4600.0 | 4602.0 | Buy | 232 492 | 3778 | LSE | |
| 09:55:01 | 4602.0 | 40 | AT | 4600.0 | 4602.0 | Buy | 232 402 | 3777 | LSE | |
| 09:55:01 | 4601.0 | 68 | AT | 4599.0 | 4601.0 | Buy | 232 362 | 3776 | LSE | |
| 09:55:01 | 4601.0 | 39 | AT | 4599.0 | 4601.0 | Buy | 232 294 | 3775 | LSE | |
| 09:54:46 | 4600.0 | 39 | AT | 4598.0 | 4600.0 | Buy | 232 255 | 3774 | LSE | |
| 09:54:41 | 4600.0 | 22 | AT | 4598.0 | 4600.0 | Buy | 232 216 | 3773 | LSE | |
| 09:54:10 | 4601.0 | 204 | AT | 4600.0 | 4602.0 | 232 194 | 3772 | LSE | ||
| 09:54:10 | 4601.0 | 149 | AT | 4600.0 | 4601.0 | Buy | 231 990 | 3771 | LSE | |
| 09:54:10 | 4601.0 | 149 | AT | 4599.0 | 4601.0 | Buy | 231 841 | 3770 | LSE | |
| 09:54:10 | 4600.0 | 40 | AT | 4600.0 | 4601.0 | Sell | 231 692 | 3769 | LSE | |
| 09:54:10 | 4600.0 | 10 | AT | 4600.0 | 4601.0 | Sell | 231 652 | 3768 | LSE | |
| 09:54:10 | 4600.0 | 49 | AT | 4600.0 | 4601.0 | Sell | 231 642 | 3767 | LSE | |
| 09:54:07 | 4600.0 | 148 | O | 4600.0 | 4602.0 | Sell | 231 593 | 3766 | LSE | |
| 09:53:54 | 4602.0 | 38 | AT | 4602.0 | 4604.0 | Sell | 231 445 | 3765 | LSE | |
| 09:53:47 | 4602.0 | 59 | O | 4602.0 | 4605.0 | Sell | 231 407 | 3764 | LSE | |
| 09:53:25 | 4604.0 | 230 | AT | 4604.0 | 4605.0 | Sell | 231 348 | 3763 | LSE | |
| 09:53:25 | 4604.0 | 134 | AT | 4604.0 | 4605.0 | Sell | 231 118 | 3762 | LSE | |
| 09:53:25 | 4604.0 | 38 | AT | 4604.0 | 4605.0 | Sell | 230 984 | 3761 | LSE | |
| 09:52:59 | 4605.0 | 40 | AT | 4605.0 | 4607.0 | Sell | 230 946 | 3760 | LSE | |
| 09:52:47 | 4605.0 | 63 | AT | 4603.0 | 4605.0 | Buy | 230 906 | 3759 | LSE | |
| 09:52:47 | 4604.0 | 72 | AT | 4602.0 | 4604.0 | Buy | 230 843 | 3758 | LSE | |
| 09:52:47 | 4604.0 | 42 | AT | 4602.0 | 4604.0 | Buy | 230 771 | 3757 | LSE | |
| 09:52:47 | 4603.0 | 8 | AT | 4601.0 | 4603.0 | Buy | 230 729 | 3756 | LSE | |
| 09:52:47 | 4603.0 | 31 | AT | 4601.0 | 4603.0 | Buy | 230 721 | 3755 | LSE | |
| 09:52:47 | 4603.0 | 47 | AT | 4601.0 | 4603.0 | Buy | 230 690 | 3754 | LSE | |
| 09:52:47 | 4603.0 | 19 | AT | 4601.0 | 4603.0 | Buy | 230 643 | 3753 | LSE | |
| 09:52:47 | 4603.0 | 43 | AT | 4601.0 | 4603.0 | Buy | 230 624 | 3752 | LSE | |
| 09:52:47 | 4603.0 | 34 | AT | 4601.0 | 4603.0 | Buy | 230 581 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
