Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:56 | 4642.0 | 14 | AT | 4642.0 | 4645.0 | Sell | 279 592 | 4601 | LSE | |
| 10:17:39 | 4644.0 | 24 | AT | 4641.0 | 4644.0 | Buy | 279 578 | 4600 | LSE | |
| 10:17:39 | 4644.0 | 116 | AT | 4641.0 | 4644.0 | Buy | 279 554 | 4599 | LSE | |
| 10:17:39 | 4644.0 | 25 | AT | 4641.0 | 4644.0 | Buy | 279 438 | 4598 | LSE | |
| 10:17:39 | 4644.0 | 25 | AT | 4641.0 | 4644.0 | Buy | 279 413 | 4597 | LSE | |
| 10:17:39 | 4644.0 | 28 | AT | 4641.0 | 4644.0 | Buy | 279 388 | 4596 | LSE | |
| 10:17:39 | 4644.0 | 106 | AT | 4641.0 | 4644.0 | Buy | 279 360 | 4595 | LSE | |
| 10:17:38 | 4643.0 | 31 | AT | 4640.0 | 4643.0 | Buy | 279 254 | 4594 | LSE | |
| 10:17:26 | 4642.0 | 31 | AT | 4640.0 | 4642.0 | Buy | 279 223 | 4593 | LSE | |
| 10:17:26 | 4641.0 | 31 | AT | 4638.0 | 4641.0 | Buy | 279 192 | 4592 | LSE | |
| 10:17:20 | 4641.0 | 37 | AT | 4641.0 | 4643.0 | Sell | 279 161 | 4591 | LSE | |
| 10:17:20 | 4641.0 | 58 | AT | 4641.0 | 4643.0 | Sell | 279 124 | 4590 | LSE | |
| 10:17:20 | 4641.0 | 133 | O | 4641.0 | 4643.0 | Sell | 279 066 | 4589 | LSE | |
| 10:17:19 | 4642.0 | 38 | AT | 4642.0 | 4644.0 | Sell | 278 933 | 4588 | LSE | |
| 10:17:19 | 4642.0 | 11 | AT | 4642.0 | 4644.0 | Sell | 278 895 | 4587 | LSE | |
| 10:17:19 | 4642.0 | 13 | AT | 4642.0 | 4644.0 | Sell | 278 884 | 4586 | LSE | |
| 10:17:19 | 4642.0 | 27 | AT | 4642.0 | 4644.0 | Sell | 278 871 | 4585 | LSE | |
| 10:17:19 | 4642.0 | 26 | AT | 4642.0 | 4644.0 | Sell | 278 844 | 4584 | LSE | |
| 10:17:19 | 4644.0 | 72 | AT | 4641.0 | 4644.0 | Buy | 278 818 | 4583 | LSE | |
| 10:17:18 | 4642.0 | 38 | AT | 4642.0 | 4645.0 | Sell | 278 746 | 4582 | LSE | |
| 10:17:12 | 4644.0 | 50 | AT | 4641.0 | 4644.0 | Buy | 278 708 | 4581 | LSE | |
| 10:17:08 | 4643.0 | 18 | AT | 4640.0 | 4643.0 | Buy | 278 658 | 4580 | LSE | |
| 10:17:06 | 4643.0 | 30 | AT | 4643.0 | 4645.0 | Sell | 278 640 | 4579 | LSE | |
| 10:17:06 | 4643.0 | 18 | AT | 4643.0 | 4645.0 | Sell | 278 610 | 4578 | LSE | |
| 10:17:06 | 4644.0 | 30 | AT | 4642.0 | 4644.0 | Buy | 278 592 | 4577 | LSE | |
| 10:17:06 | 4644.0 | 30 | AT | 4642.0 | 4644.0 | Buy | 278 562 | 4576 | LSE | |
| 10:17:06 | 4644.0 | 72 | AT | 4642.0 | 4644.0 | Buy | 278 532 | 4575 | LSE | |
| 10:17:06 | 4643.0 | 1 | AT | 4643.0 | 4644.0 | Sell | 278 460 | 4574 | LSE | |
| 10:17:06 | 4643.0 | 37 | AT | 4643.0 | 4644.0 | Sell | 278 459 | 4573 | LSE | |
| 10:17:06 | 4643.0 | 29 | AT | 4643.0 | 4645.0 | Sell | 278 422 | 4572 | LSE | |
| 10:17:06 | 4643.0 | 43 | AT | 4643.0 | 4645.0 | Sell | 278 393 | 4571 | LSE | |
| 10:17:06 | 4645.0 | 26 | AT | 4641.0 | 4645.0 | Buy | 278 350 | 4570 | LSE | |
| 10:17:06 | 4645.0 | 22 | AT | 4641.0 | 4645.0 | Buy | 278 324 | 4569 | LSE | |
| 10:17:03 | 4643.0 | 22 | AT | 4641.0 | 4643.0 | Buy | 278 302 | 4568 | LSE | |
| 10:17:03 | 4643.0 | 25 | AT | 4641.0 | 4643.0 | Buy | 278 280 | 4567 | LSE | |
| 10:17:03 | 4643.0 | 31 | AT | 4641.0 | 4643.0 | Buy | 278 255 | 4566 | LSE | |
| 10:17:03 | 4642.0 | 38 | AT | 4642.0 | 4645.0 | Sell | 278 224 | 4565 | LSE | |
| 10:17:00 | 4645.0 | 56 | AT | 4641.0 | 4645.0 | Buy | 278 186 | 4564 | LSE | |
| 10:16:42 | 4647.0 | 14 | AT | 4647.0 | 4650.0 | Sell | 278 130 | 4563 | LSE | |
| 10:16:28 | 4651.0 | 56 | AT | 4651.0 | 4654.0 | Sell | 278 116 | 4562 | LSE | |
| 10:16:28 | 4651.0 | 72 | AT | 4651.0 | 4654.0 | Sell | 278 060 | 4561 | LSE | |
| 10:16:28 | 4653.0 | 53 | AT | 4650.0 | 4653.0 | Buy | 277 988 | 4560 | LSE | |
| 10:16:28 | 4653.0 | 50 | AT | 4650.0 | 4653.0 | Buy | 277 935 | 4559 | LSE | |
| 10:16:28 | 4652.0 | 60 | AT | 4648.0 | 4652.0 | Buy | 277 885 | 4558 | LSE | |
| 10:16:28 | 4652.0 | 88 | AT | 4648.0 | 4652.0 | Buy | 277 825 | 4557 | LSE | |
| 10:16:28 | 4652.0 | 31 | AT | 4648.0 | 4652.0 | Buy | 277 737 | 4556 | LSE | |
| 10:16:28 | 4651.0 | 31 | AT | 4647.0 | 4651.0 | Buy | 277 706 | 4555 | LSE | |
| 10:16:28 | 4651.0 | 50 | AT | 4647.0 | 4651.0 | Buy | 277 675 | 4554 | LSE | |
| 10:16:26 | 4647.915 | 35 | O | 4647.0 | 4650.0 | Sell | 277 625 | 4553 | LSE | |
| 10:16:11 | 4648.0 | 54 | AT | 4648.0 | 4650.0 | Sell | 277 590 | 4552 | LSE | |
| 10:16:09 | 4649.0 | 31 | AT | 4649.0 | 4651.0 | Sell | 277 536 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
