Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:06 | 4478.0 | 59 | AT | 4478.0 | 4479.0 | Sell | 794 693 | 12901 | LSE | |
| 16:00:05 | 4479.0 | 62 | AT | 4479.0 | 4481.0 | Sell | 794 634 | 12900 | LSE | |
| 16:00:05 | 4479.0 | 78 | AT | 4479.0 | 4481.0 | Sell | 794 572 | 12899 | LSE | |
| 16:00:05 | 4479.0 | 65 | AT | 4479.0 | 4481.0 | Sell | 794 494 | 12898 | LSE | |
| 16:00:03 | 4480.0 | 70 | AT | 4478.0 | 4480.0 | Buy | 794 429 | 12897 | LSE | |
| 16:00:03 | 4479.0 | 3 | AT | 4479.0 | 4480.0 | Sell | 794 359 | 12896 | LSE | |
| 16:00:03 | 4479.0 | 24 | AT | 4479.0 | 4480.0 | Sell | 794 356 | 12895 | LSE | |
| 16:00:03 | 4479.0 | 27 | AT | 4479.0 | 4480.0 | Sell | 794 332 | 12894 | LSE | |
| 16:00:03 | 4479.0 | 26 | AT | 4479.0 | 4480.0 | Sell | 794 305 | 12893 | LSE | |
| 16:00:03 | 4480.0 | 63 | AT | 4480.0 | 4481.0 | Sell | 794 279 | 12892 | LSE | |
| 16:00:03 | 4480.0 | 145 | AT | 4480.0 | 4481.0 | Sell | 794 216 | 12891 | LSE | |
| 16:00:03 | 4480.0 | 70 | AT | 4480.0 | 4481.0 | Sell | 794 071 | 12890 | LSE | |
| 16:00:03 | 4481.0 | 21 | AT | 4479.0 | 4481.0 | Buy | 794 001 | 12889 | LSE | |
| 16:00:01 | 4480.0 | 24 | AT | 4480.0 | 4482.0 | Sell | 793 980 | 12888 | LSE | |
| 16:00:01 | 4480.0 | 24 | AT | 4480.0 | 4482.0 | Sell | 793 956 | 12887 | LSE | |
| 16:00:01 | 4480.0 | 27 | AT | 4480.0 | 4482.0 | Sell | 793 932 | 12886 | LSE | |
| 16:00:01 | 4480.0 | 145 | AT | 4480.0 | 4482.0 | Sell | 793 905 | 12885 | LSE | |
| 16:00:01 | 4480.0 | 62 | AT | 4480.0 | 4482.0 | Sell | 793 760 | 12884 | LSE | |
| 16:00:01 | 4481.0 | 62 | AT | 4479.0 | 4481.0 | Buy | 793 698 | 12883 | LSE | |
| 16:00:01 | 4480.0 | 27 | AT | 4480.0 | 4482.0 | Sell | 793 636 | 12882 | LSE | |
| 16:00:01 | 4480.0 | 23 | AT | 4480.0 | 4482.0 | Sell | 793 609 | 12881 | LSE | |
| 16:00:01 | 4480.0 | 23 | AT | 4480.0 | 4482.0 | Sell | 793 586 | 12880 | LSE | |
| 16:00:00 | 4480.0 | 210 | AT | 4480.0 | 4482.0 | Sell | 793 563 | 12879 | LSE | |
| 16:00:00 | 4480.0 | 94 | AT | 4480.0 | 4482.0 | Sell | 793 353 | 12878 | LSE | |
| 15:59:59 | 4482.0 | 66 | AT | 4480.0 | 4482.0 | Buy | 793 259 | 12877 | LSE | |
| 15:59:57 | 4481.0 | 15 | AT | 4479.0 | 4481.0 | Buy | 793 193 | 12876 | LSE | |
| 15:59:57 | 4481.0 | 26 | AT | 4479.0 | 4481.0 | Buy | 793 178 | 12875 | LSE | |
| 15:59:57 | 4481.0 | 23 | AT | 4479.0 | 4481.0 | Buy | 793 152 | 12874 | LSE | |
| 15:59:57 | 4481.0 | 76 | AT | 4479.0 | 4481.0 | Buy | 793 129 | 12873 | LSE | |
| 15:59:57 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 793 053 | 12872 | LSE | |
| 15:59:55 | 4479.0 | 24 | AT | 4479.0 | 4480.0 | Sell | 793 031 | 12871 | LSE | |
| 15:59:55 | 4479.0 | 22 | AT | 4479.0 | 4480.0 | Sell | 793 007 | 12870 | LSE | |
| 15:59:55 | 4479.0 | 24 | AT | 4479.0 | 4480.0 | Sell | 792 985 | 12869 | LSE | |
| 15:59:52 | 4479.0 | 62 | AT | 4479.0 | 4480.0 | Sell | 792 961 | 12868 | LSE | |
| 15:59:52 | 4479.0 | 202 | AT | 4479.0 | 4480.0 | Sell | 792 899 | 12867 | LSE | |
| 15:59:52 | 4479.0 | 11 | AT | 4479.0 | 4480.0 | Sell | 792 697 | 12866 | LSE | |
| 15:59:51 | 4481.0 | 12 | AT | 4479.0 | 4481.0 | Buy | 792 686 | 12865 | LSE | |
| 15:59:51 | 4481.0 | 26 | AT | 4479.0 | 4481.0 | Buy | 792 674 | 12864 | LSE | |
| 15:59:51 | 4481.0 | 24 | AT | 4479.0 | 4481.0 | Buy | 792 648 | 12863 | LSE | |
| 15:59:51 | 4481.0 | 27 | AT | 4479.0 | 4481.0 | Buy | 792 624 | 12862 | LSE | |
| 15:59:51 | 4481.0 | 10 | AT | 4479.0 | 4481.0 | Buy | 792 597 | 12861 | LSE | |
| 15:59:51 | 4481.0 | 21 | AT | 4479.0 | 4481.0 | Buy | 792 587 | 12860 | LSE | |
| 15:59:49 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 792 566 | 12859 | LSE | |
| 15:59:49 | 4481.0 | 44 | AT | 4479.0 | 4481.0 | Buy | 792 544 | 12858 | LSE | |
| 15:59:49 | 4481.0 | 24 | AT | 4479.0 | 4481.0 | Buy | 792 500 | 12857 | LSE | |
| 15:59:49 | 4481.0 | 27 | AT | 4479.0 | 4481.0 | Buy | 792 476 | 12856 | LSE | |
| 15:59:49 | 4481.0 | 27 | AT | 4479.0 | 4481.0 | Buy | 792 449 | 12855 | LSE | |
| 15:59:48 | 4480.0 | 63 | AT | 4480.0 | 4481.0 | Sell | 792 422 | 12854 | LSE | |
| 15:59:48 | 4481.0 | 50 | AT | 4479.0 | 4481.0 | Buy | 792 359 | 12853 | LSE | |
| 15:59:48 | 4481.0 | 21 | AT | 4479.0 | 4481.0 | Buy | 792 309 | 12852 | LSE | |
| 15:59:48 | 4481.0 | 76 | AT | 4479.0 | 4481.0 | Buy | 792 288 | 12851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
