Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:20 | 4550.0 | 217 | AT | 4549.0 | 4551.0 | 523 181 | 8651 | LSE | ||
| 12:43:20 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 522 964 | 8650 | LSE | |
| 12:43:20 | 4550.0 | 356 | AT | 4549.0 | 4551.0 | 522 841 | 8649 | LSE | ||
| 12:43:20 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 522 485 | 8648 | LSE | |
| 12:43:20 | 4550.0 | 441 | AT | 4549.0 | 4551.0 | 522 362 | 8647 | LSE | ||
| 12:43:20 | 4550.0 | 38 | AT | 4549.0 | 4550.0 | Buy | 521 921 | 8646 | LSE | |
| 12:43:20 | 4550.0 | 85 | AT | 4549.0 | 4550.0 | Buy | 521 883 | 8645 | LSE | |
| 12:43:20 | 4550.0 | 217 | AT | 4549.0 | 4551.0 | 521 798 | 8644 | LSE | ||
| 12:43:20 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 521 581 | 8643 | LSE | |
| 12:43:20 | 4550.0 | 35 | AT | 4549.0 | 4551.0 | 521 458 | 8642 | LSE | ||
| 12:43:20 | 4550.0 | 104 | AT | 4549.0 | 4550.0 | Buy | 521 423 | 8641 | LSE | |
| 12:43:20 | 4550.0 | 113 | AT | 4549.0 | 4550.0 | Buy | 521 319 | 8640 | LSE | |
| 12:43:20 | 4550.0 | 88 | AT | 4549.0 | 4550.0 | Buy | 521 206 | 8639 | LSE | |
| 12:43:20 | 4550.0 | 35 | AT | 4549.0 | 4550.0 | Buy | 521 118 | 8638 | LSE | |
| 12:43:02 | 4548.0 | 22 | AT | 4546.0 | 4548.0 | Buy | 521 083 | 8637 | LSE | |
| 12:42:58 | 4547.0 | 59 | AT | 4544.0 | 4547.0 | Buy | 521 061 | 8636 | LSE | |
| 12:42:58 | 4547.0 | 72 | AT | 4544.0 | 4547.0 | Buy | 521 002 | 8635 | LSE | |
| 12:42:58 | 4547.0 | 68 | AT | 4544.0 | 4547.0 | Buy | 520 930 | 8634 | LSE | |
| 12:42:58 | 4549.0 | 30 | AT | 4549.0 | 4550.0 | Sell | 520 862 | 8633 | LSE | |
| 12:42:58 | 4549.0 | 27 | AT | 4549.0 | 4550.0 | Sell | 520 832 | 8632 | LSE | |
| 12:42:55 | 4549.0 | 131 | O | 4549.0 | 4550.0 | Sell | 520 805 | 8631 | LSE | |
| 12:42:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 520 674 | 8630 | LSE | |
| 12:42:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 520 551 | 8629 | LSE | |
| 12:42:55 | 4550.0 | 46 | AT | 4549.0 | 4552.0 | Sell | 520 428 | 8628 | LSE | |
| 12:42:55 | 4550.0 | 73 | AT | 4549.0 | 4550.0 | Buy | 520 382 | 8627 | LSE | |
| 12:42:55 | 4550.0 | 50 | AT | 4549.0 | 4550.0 | Buy | 520 309 | 8626 | LSE | |
| 12:42:55 | 4550.0 | 49 | AT | 4549.0 | 4552.0 | Sell | 520 259 | 8625 | LSE | |
| 12:42:55 | 4550.0 | 74 | AT | 4549.0 | 4550.0 | Buy | 520 210 | 8624 | LSE | |
| 12:42:55 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 520 136 | 8623 | LSE | |
| 12:42:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 520 087 | 8622 | LSE | |
| 12:42:55 | 4550.0 | 24 | AT | 4550.0 | 4553.0 | Sell | 519 964 | 8621 | LSE | |
| 12:42:55 | 4550.0 | 22 | AT | 4550.0 | 4553.0 | Sell | 519 940 | 8620 | LSE | |
| 12:42:55 | 4551.0 | 124 | AT | 4551.0 | 4553.0 | Sell | 519 918 | 8619 | LSE | |
| 12:42:48 | 4552.0 | 25 | AT | 4552.0 | 4553.0 | Sell | 519 794 | 8618 | LSE | |
| 12:42:48 | 4552.0 | 24 | AT | 4552.0 | 4553.0 | Sell | 519 769 | 8617 | LSE | |
| 12:42:48 | 4552.0 | 24 | AT | 4552.0 | 4553.0 | Sell | 519 745 | 8616 | LSE | |
| 12:42:48 | 4553.0 | 4 | AT | 4553.0 | 4554.0 | Sell | 519 721 | 8615 | LSE | |
| 12:42:48 | 4553.0 | 207 | AT | 4553.0 | 4554.0 | Sell | 519 717 | 8614 | LSE | |
| 12:42:48 | 4554.0 | 23 | AT | 4554.0 | 4556.0 | Sell | 519 510 | 8613 | LSE | |
| 12:42:47 | 4554.0 | 89 | AT | 4554.0 | 4557.0 | Sell | 519 487 | 8612 | LSE | |
| 12:42:47 | 4555.0 | 37 | AT | 4555.0 | 4558.0 | Sell | 519 398 | 8611 | LSE | |
| 12:42:47 | 4555.0 | 164 | AT | 4555.0 | 4558.0 | Sell | 519 361 | 8610 | LSE | |
| 12:42:47 | 4555.0 | 34 | AT | 4555.0 | 4558.0 | Sell | 519 197 | 8609 | LSE | |
| 12:42:37 | 4555.914 | 262 | O | 4555.0 | 4558.0 | Sell | 519 163 | 8608 | LSE | |
| 12:42:03 | 4556.0 | 22 | AT | 4554.0 | 4556.0 | Buy | 518 901 | 8607 | LSE | |
| 12:42:01 | 4557.0 | 11 | AT | 4557.0 | 4558.0 | Sell | 518 879 | 8606 | LSE | |
| 12:42:01 | 4559.0 | 64 | AT | 4559.0 | 4560.0 | Sell | 518 868 | 8605 | LSE | |
| 12:42:01 | 4560.0 | 25 | AT | 4560.0 | 4561.0 | Sell | 518 804 | 8604 | LSE | |
| 12:42:00 | 4558.0 | 64 | O | 4560.0 | 4563.0 | Sell | 518 779 | 8603 | LSE | |
| 12:42:00 | 4561.0 | 40 | AT | 4559.0 | 4561.0 | Buy | 518 715 | 8602 | LSE | |
| 12:42:00 | 4561.0 | 22 | AT | 4559.0 | 4561.0 | Buy | 518 675 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
