Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:55 | 4525.0 | 515 | O | 4524.0 | 4526.0 | 647 452 | 10451 | LSE | ||
| 14:01:54 | 4524.0 | 48 | AT | 4524.0 | 4527.0 | Sell | 646 937 | 10450 | LSE | |
| 14:01:54 | 4525.0 | 25 | AT | 4525.0 | 4527.0 | Sell | 646 889 | 10449 | LSE | |
| 14:01:54 | 4525.0 | 69 | AT | 4525.0 | 4527.0 | Sell | 646 864 | 10448 | LSE | |
| 14:01:54 | 4525.0 | 59 | AT | 4525.0 | 4527.0 | Sell | 646 795 | 10447 | LSE | |
| 14:01:54 | 4525.0 | 72 | AT | 4525.0 | 4527.0 | Sell | 646 736 | 10446 | LSE | |
| 14:01:54 | 4525.0 | 45 | AT | 4524.0 | 4525.0 | Buy | 646 664 | 10445 | LSE | |
| 14:01:54 | 4525.0 | 115 | AT | 4523.0 | 4525.0 | Buy | 646 619 | 10444 | LSE | |
| 14:01:54 | 4525.0 | 33 | AT | 4523.0 | 4525.0 | Buy | 646 504 | 10443 | LSE | |
| 14:01:54 | 4524.0 | 33 | AT | 4522.0 | 4524.0 | Buy | 646 471 | 10442 | LSE | |
| 14:01:54 | 4524.0 | 101 | AT | 4522.0 | 4524.0 | Buy | 646 438 | 10441 | LSE | |
| 14:01:54 | 4524.0 | 65 | AT | 4522.0 | 4524.0 | Buy | 646 337 | 10440 | LSE | |
| 14:01:54 | 4523.0 | 49 | AT | 4522.0 | 4523.0 | Buy | 646 272 | 10439 | LSE | |
| 14:01:54 | 4522.0 | 158 | AT | 4521.0 | 4523.0 | 646 223 | 10438 | LSE | ||
| 14:01:54 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 646 065 | 10437 | LSE | |
| 14:01:54 | 4522.0 | 145 | AT | 4521.0 | 4523.0 | 645 945 | 10436 | LSE | ||
| 14:01:54 | 4522.0 | 122 | AT | 4521.0 | 4522.0 | Buy | 645 800 | 10435 | LSE | |
| 14:01:54 | 4522.0 | 187 | AT | 4521.0 | 4523.0 | 645 678 | 10434 | LSE | ||
| 14:01:54 | 4522.0 | 80 | AT | 4521.0 | 4522.0 | Buy | 645 491 | 10433 | LSE | |
| 14:01:54 | 4522.0 | 42 | AT | 4521.0 | 4522.0 | Buy | 645 411 | 10432 | LSE | |
| 14:01:54 | 4522.0 | 97 | AT | 4521.0 | 4523.0 | 645 369 | 10431 | LSE | ||
| 14:01:54 | 4522.0 | 88 | AT | 4521.0 | 4522.0 | Buy | 645 272 | 10430 | LSE | |
| 14:01:54 | 4522.0 | 49 | AT | 4521.0 | 4522.0 | Buy | 645 184 | 10429 | LSE | |
| 14:01:54 | 4522.0 | 136 | AT | 4521.0 | 4522.0 | Buy | 645 135 | 10428 | LSE | |
| 14:01:54 | 4522.0 | 269 | AT | 4521.0 | 4523.0 | 644 999 | 10427 | LSE | ||
| 14:01:54 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 644 730 | 10426 | LSE | |
| 14:01:51 | 4522.0 | 10 | AT | 4521.0 | 4523.0 | 644 610 | 10425 | LSE | ||
| 14:01:51 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 644 600 | 10424 | LSE | |
| 14:01:51 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 644 480 | 10423 | LSE | |
| 14:01:50 | 4522.0 | 127 | AT | 4521.0 | 4522.0 | Buy | 644 360 | 10422 | LSE | |
| 14:01:50 | 4522.0 | 144 | AT | 4521.0 | 4522.0 | Buy | 644 233 | 10421 | LSE | |
| 14:01:50 | 4522.0 | 137 | AT | 4521.0 | 4522.0 | Buy | 644 089 | 10420 | LSE | |
| 14:01:50 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 643 952 | 10419 | LSE | |
| 14:01:50 | 4522.0 | 130 | AT | 4521.0 | 4522.0 | Buy | 643 832 | 10418 | LSE | |
| 14:01:50 | 4522.0 | 141 | AT | 4521.0 | 4522.0 | Buy | 643 702 | 10417 | LSE | |
| 14:01:50 | 4522.0 | 20 | AT | 4521.0 | 4523.0 | 643 561 | 10416 | LSE | ||
| 14:01:50 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 643 541 | 10415 | LSE | |
| 14:01:50 | 4522.0 | 11 | AT | 4521.0 | 4523.0 | 643 421 | 10414 | LSE | ||
| 14:01:50 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 643 410 | 10413 | LSE | |
| 14:01:50 | 4522.0 | 135 | AT | 4521.0 | 4523.0 | 643 290 | 10412 | LSE | ||
| 14:01:50 | 4522.0 | 132 | AT | 4521.0 | 4522.0 | Buy | 643 155 | 10411 | LSE | |
| 14:01:50 | 4522.0 | 266 | AT | 4521.0 | 4523.0 | 643 023 | 10410 | LSE | ||
| 14:01:50 | 4522.0 | 1 | AT | 4521.0 | 4522.0 | Buy | 642 757 | 10409 | LSE | |
| 14:01:50 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 642 756 | 10408 | LSE | |
| 14:01:50 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 642 636 | 10407 | LSE | |
| 14:01:46 | 4522.0 | 208 | O | 4521.0 | 4522.0 | Buy | 642 516 | 10406 | LSE | |
| 14:01:46 | 4522.0 | 41 | AT | 4521.0 | 4522.0 | Buy | 642 308 | 10405 | LSE | |
| 14:01:46 | 4522.0 | 130 | AT | 4521.0 | 4522.0 | Buy | 642 267 | 10404 | LSE | |
| 14:01:46 | 4522.0 | 140 | AT | 4521.0 | 4522.0 | Buy | 642 137 | 10403 | LSE | |
| 14:01:46 | 4522.0 | 120 | AT | 4521.0 | 4522.0 | Buy | 641 997 | 10402 | LSE | |
| 14:01:46 | 4522.0 | 291 | AT | 4521.0 | 4523.0 | 641 877 | 10401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
