Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:57 | 4502.0 | 94 | O | 4500.0 | 4502.0 | Buy | 717 315 | 11651 | LSE | |
| 15:21:56 | 4501.0 | 48 | AT | 4501.0 | 4502.0 | Sell | 717 221 | 11650 | LSE | |
| 15:21:56 | 4502.0 | 51 | AT | 4502.0 | 4504.0 | Sell | 717 173 | 11649 | LSE | |
| 15:21:56 | 4502.0 | 183 | AT | 4502.0 | 4504.0 | Sell | 717 122 | 11648 | LSE | |
| 15:21:54 | 4503.0 | 146 | AT | 4503.0 | 4505.0 | Sell | 716 939 | 11647 | LSE | |
| 15:21:54 | 4503.0 | 51 | AT | 4503.0 | 4505.0 | Sell | 716 793 | 11646 | LSE | |
| 15:21:18 | 4505.236 | 80 | O | 4503.0 | 4505.0 | Buy | 716 742 | 11645 | LSE | |
| 15:21:17 | 4504.0 | 143 | AT | 4504.0 | 4505.0 | Sell | 716 662 | 11644 | LSE | |
| 15:21:16 | 4506.0 | 50 | AT | 4506.0 | 4507.0 | Sell | 716 519 | 11643 | LSE | |
| 15:21:16 | 4506.0 | 72 | AT | 4506.0 | 4507.0 | Sell | 716 469 | 11642 | LSE | |
| 15:21:16 | 4506.0 | 65 | AT | 4506.0 | 4507.0 | Sell | 716 397 | 11641 | LSE | |
| 15:21:16 | 4507.0 | 86 | AT | 4505.0 | 4507.0 | Buy | 716 332 | 11640 | LSE | |
| 15:21:08 | 4505.0 | 99 | AT | 4504.0 | 4505.0 | Buy | 716 246 | 11639 | LSE | |
| 15:21:08 | 4504.0 | 43 | AT | 4502.0 | 4504.0 | Buy | 716 147 | 11638 | LSE | |
| 15:21:07 | 4502.0 | 74 | AT | 4500.0 | 4502.0 | Buy | 716 104 | 11637 | LSE | |
| 15:21:03 | 4501.0 | 72 | AT | 4499.0 | 4501.0 | Buy | 716 030 | 11636 | LSE | |
| 15:21:03 | 4500.0 | 21 | AT | 4500.0 | 4501.0 | Sell | 715 958 | 11635 | LSE | |
| 15:20:59 | 4500.0 | 24 | AT | 4500.0 | 4502.0 | Sell | 715 937 | 11634 | LSE | |
| 15:20:59 | 4500.0 | 16 | AT | 4500.0 | 4502.0 | Sell | 715 913 | 11633 | LSE | |
| 15:20:59 | 4501.095 | 106 | O | 4500.0 | 4502.0 | Buy | 715 897 | 11632 | LSE | |
| 15:20:55 | 4500.0 | 86 | AT | 4500.0 | 4502.0 | Sell | 715 791 | 11631 | LSE | |
| 15:20:43 | 4501.0 | 32 | AT | 4500.0 | 4501.0 | Buy | 715 705 | 11630 | LSE | |
| 15:20:43 | 4500.0 | 35 | AT | 4500.0 | 4501.0 | Sell | 715 673 | 11629 | LSE | |
| 15:20:29 | 4501.0 | 22 | AT | 4499.0 | 4501.0 | Buy | 715 638 | 11628 | LSE | |
| 15:20:29 | 4501.0 | 22 | AT | 4499.0 | 4501.0 | Buy | 715 616 | 11627 | LSE | |
| 15:20:29 | 4501.0 | 23 | AT | 4499.0 | 4501.0 | Buy | 715 594 | 11626 | LSE | |
| 15:20:28 | 4500.0 | 1 | O | 4499.0 | 4502.0 | Sell | 715 571 | 11625 | LSE | |
| 15:20:28 | 4500.0 | 25 | AT | 4498.0 | 4500.0 | Buy | 715 570 | 11624 | LSE | |
| 15:20:28 | 4500.0 | 25 | AT | 4498.0 | 4500.0 | Buy | 715 545 | 11623 | LSE | |
| 15:20:26 | 4498.983 | 110 | O | 4498.0 | 4501.0 | Sell | 715 520 | 11622 | LSE | |
| 15:20:26 | 4498.983 | 30 | O | 4498.0 | 4501.0 | Sell | 715 410 | 11621 | LSE | |
| 15:20:26 | 4499.15 | 22 | O | 4498.0 | 4501.0 | Sell | 715 380 | 11620 | LSE | |
| 15:20:25 | 4499.596 | 552 | O | 4498.0 | 4500.0 | Buy | 715 358 | 11619 | LSE | |
| 15:20:25 | 4500.0 | 1 | O | 4498.0 | 4500.0 | Buy | 714 806 | 11618 | LSE | |
| 15:20:25 | 4500.0 | 2 | O | 4498.0 | 4500.0 | Buy | 714 805 | 11617 | LSE | |
| 15:20:25 | 4500.0 | 3 | O | 4498.0 | 4500.0 | Buy | 714 803 | 11616 | LSE | |
| 15:20:25 | 4500.0 | 50 | AT | 4497.0 | 4500.0 | Buy | 714 800 | 11615 | LSE | |
| 15:20:25 | 4500.0 | 135 | AT | 4500.0 | 4501.0 | Sell | 714 750 | 11614 | LSE | |
| 15:20:25 | 4500.0 | 11 | AT | 4500.0 | 4501.0 | Sell | 714 615 | 11613 | LSE | |
| 15:20:25 | 4500.0 | 10 | AT | 4500.0 | 4501.0 | Sell | 714 604 | 11612 | LSE | |
| 15:20:25 | 4501.0 | 52 | AT | 4501.0 | 4502.0 | Sell | 714 594 | 11611 | LSE | |
| 15:20:23 | 4502.0 | 51 | AT | 4502.0 | 4503.0 | Sell | 714 542 | 11610 | LSE | |
| 15:20:23 | 4502.0 | 24 | AT | 4502.0 | 4503.0 | Sell | 714 491 | 11609 | LSE | |
| 15:20:23 | 4502.0 | 23 | AT | 4502.0 | 4503.0 | Sell | 714 467 | 11608 | LSE | |
| 15:20:23 | 4502.0 | 25 | AT | 4502.0 | 4503.0 | Sell | 714 444 | 11607 | LSE | |
| 15:20:23 | 4503.0 | 26 | AT | 4503.0 | 4505.0 | Sell | 714 419 | 11606 | LSE | |
| 15:20:23 | 4503.0 | 51 | AT | 4503.0 | 4505.0 | Sell | 714 393 | 11605 | LSE | |
| 15:20:23 | 4503.0 | 27 | AT | 4503.0 | 4505.0 | Sell | 714 342 | 11604 | LSE | |
| 15:20:23 | 4503.0 | 49 | AT | 4503.0 | 4505.0 | Sell | 714 315 | 11603 | LSE | |
| 15:20:23 | 4503.0 | 14 | AT | 4503.0 | 4505.0 | Sell | 714 266 | 11602 | LSE | |
| 15:20:23 | 4503.0 | 129 | AT | 4503.0 | 4505.0 | Sell | 714 252 | 11601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
