Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:02 | 4597.0 | 13 | AT | 4595.0 | 4597.0 | Buy | 225 534 | 3651 | LSE | |
| 09:50:02 | 4596.0 | 30 | AT | 4595.0 | 4596.0 | Buy | 225 521 | 3650 | LSE | |
| 09:50:02 | 4596.0 | 19 | AT | 4594.0 | 4596.0 | Buy | 225 491 | 3649 | LSE | |
| 09:50:02 | 4596.0 | 33 | AT | 4594.0 | 4596.0 | Buy | 225 472 | 3648 | LSE | |
| 09:50:02 | 4596.0 | 36 | AT | 4594.0 | 4596.0 | Buy | 225 439 | 3647 | LSE | |
| 09:50:02 | 4596.0 | 37 | AT | 4594.0 | 4596.0 | Buy | 225 403 | 3646 | LSE | |
| 09:50:01 | 4596.0 | 644 | O | 4594.0 | 4596.0 | Buy | 225 366 | 3645 | LSE | |
| 09:49:50 | 4595.0 | 17 | AT | 4593.0 | 4595.0 | Buy | 224 722 | 3644 | LSE | |
| 09:49:50 | 4595.0 | 34 | AT | 4593.0 | 4595.0 | Buy | 224 705 | 3643 | LSE | |
| 09:49:50 | 4595.0 | 50 | AT | 4593.0 | 4595.0 | Buy | 224 671 | 3642 | LSE | |
| 09:49:50 | 4595.0 | 28 | AT | 4593.0 | 4595.0 | Buy | 224 621 | 3641 | LSE | |
| 09:49:50 | 4594.0 | 16 | AT | 4592.0 | 4594.0 | Buy | 224 593 | 3640 | LSE | |
| 09:49:50 | 4594.0 | 30 | AT | 4592.0 | 4594.0 | Buy | 224 577 | 3639 | LSE | |
| 09:49:50 | 4592.0 | 28 | AT | 4592.0 | 4594.0 | Sell | 224 547 | 3638 | LSE | |
| 09:49:50 | 4593.0 | 24 | AT | 4592.0 | 4593.0 | Buy | 224 519 | 3637 | LSE | |
| 09:49:50 | 4593.0 | 140 | AT | 4592.0 | 4593.0 | Buy | 224 495 | 3636 | LSE | |
| 09:49:50 | 4593.0 | 54 | AT | 4592.0 | 4593.0 | Buy | 224 355 | 3635 | LSE | |
| 09:49:50 | 4593.0 | 30 | AT | 4592.0 | 4593.0 | Buy | 224 301 | 3634 | LSE | |
| 09:49:50 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 224 271 | 3633 | LSE | |
| 09:49:50 | 4592.0 | 575 | AT | 4591.0 | 4593.0 | 224 144 | 3632 | LSE | ||
| 09:49:50 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 223 569 | 3631 | LSE | |
| 09:49:50 | 4592.0 | 63 | AT | 4592.0 | 4593.0 | Sell | 223 442 | 3630 | LSE | |
| 09:49:50 | 4592.0 | 104 | AT | 4592.0 | 4593.0 | Sell | 223 379 | 3629 | LSE | |
| 09:49:50 | 4592.0 | 23 | AT | 4592.0 | 4593.0 | Sell | 223 275 | 3628 | LSE | |
| 09:49:42 | 4592.0 | 109 | AT | 4592.0 | 4593.0 | Sell | 223 252 | 3627 | LSE | |
| 09:49:42 | 4592.0 | 18 | AT | 4592.0 | 4593.0 | Sell | 223 143 | 3626 | LSE | |
| 09:49:42 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 223 125 | 3625 | LSE | |
| 09:49:41 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 222 998 | 3624 | LSE | |
| 09:49:41 | 4592.0 | 74 | AT | 4591.0 | 4593.0 | 222 871 | 3623 | LSE | ||
| 09:49:41 | 4592.0 | 7 | AT | 4592.0 | 4593.0 | Sell | 222 797 | 3622 | LSE | |
| 09:49:41 | 4592.0 | 8 | AT | 4592.0 | 4593.0 | Sell | 222 790 | 3621 | LSE | |
| 09:49:41 | 4592.0 | 84 | AT | 4592.0 | 4593.0 | Sell | 222 782 | 3620 | LSE | |
| 09:49:41 | 4592.0 | 43 | AT | 4592.0 | 4593.0 | Sell | 222 698 | 3619 | LSE | |
| 09:49:41 | 4592.0 | 20 | AT | 4592.0 | 4593.0 | Sell | 222 655 | 3618 | LSE | |
| 09:49:40 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 222 635 | 3617 | LSE | |
| 09:49:40 | 4592.0 | 98 | AT | 4592.0 | 4593.0 | Sell | 222 508 | 3616 | LSE | |
| 09:49:40 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 222 410 | 3615 | LSE | |
| 09:49:37 | 4592.0 | 26 | AT | 4591.0 | 4593.0 | 222 283 | 3614 | LSE | ||
| 09:49:37 | 4592.0 | 49 | AT | 4592.0 | 4593.0 | Sell | 222 257 | 3613 | LSE | |
| 09:49:37 | 4592.0 | 39 | AT | 4592.0 | 4593.0 | Sell | 222 208 | 3612 | LSE | |
| 09:49:37 | 4592.0 | 39 | AT | 4592.0 | 4593.0 | Sell | 222 169 | 3611 | LSE | |
| 09:49:37 | 4592.0 | 39 | AT | 4592.0 | 4593.0 | Sell | 222 130 | 3610 | LSE | |
| 09:49:37 | 4592.0 | 88 | AT | 4592.0 | 4593.0 | Sell | 222 091 | 3609 | LSE | |
| 09:49:37 | 4592.0 | 127 | AT | 4592.0 | 4593.0 | Sell | 222 003 | 3608 | LSE | |
| 09:49:37 | 4592.0 | 48 | AT | 4590.0 | 4592.0 | Buy | 221 876 | 3607 | LSE | |
| 09:49:37 | 4592.0 | 18 | AT | 4590.0 | 4592.0 | Buy | 221 828 | 3606 | LSE | |
| 09:49:37 | 4592.0 | 29 | AT | 4590.0 | 4592.0 | Buy | 221 810 | 3605 | LSE | |
| 09:49:37 | 4592.0 | 30 | AT | 4590.0 | 4592.0 | Buy | 221 781 | 3604 | LSE | |
| 09:49:24 | 4591.0 | 8 | AT | 4590.0 | 4591.0 | Buy | 221 751 | 3603 | LSE | |
| 09:49:24 | 4590.0 | 17 | AT | 4590.0 | 4592.0 | Sell | 221 743 | 3602 | LSE | |
| 09:49:24 | 4590.0 | 56 | AT | 4590.0 | 4592.0 | Sell | 221 726 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
