Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:50 | 4647.0 | 22 | AT | 4644.0 | 4647.0 | Buy | 295 596 | 4951 | LSE | |
| 10:35:46 | 4645.0 | 4 | AT | 4644.0 | 4645.0 | Buy | 295 574 | 4950 | LSE | |
| 10:35:46 | 4645.0 | 5 | AT | 4643.0 | 4645.0 | Buy | 295 570 | 4949 | LSE | |
| 10:35:41 | 4643.49 | 11 | O | 4643.0 | 4647.0 | Sell | 295 565 | 4948 | LSE | |
| 10:35:32 | 4644.0 | 23 | AT | 4642.0 | 4644.0 | Buy | 295 554 | 4947 | LSE | |
| 10:35:30 | 4644.0 | 58 | AT | 4642.0 | 4644.0 | Buy | 295 531 | 4946 | LSE | |
| 10:35:22 | 4642.9 | 100 | O | 4642.0 | 4645.0 | Sell | 295 473 | 4945 | LSE | |
| 10:35:14 | 4643.0 | 43 | AT | 4643.0 | 4645.0 | Sell | 295 373 | 4944 | LSE | |
| 10:35:09 | 4644.0 | 14 | AT | 4644.0 | 4646.0 | Sell | 295 330 | 4943 | LSE | |
| 10:35:08 | 4644.0 | 16 | AT | 4644.0 | 4647.0 | Sell | 295 316 | 4942 | LSE | |
| 10:34:17 | 4644.0 | 65 | O | 4643.0 | 4646.0 | Sell | 295 300 | 4941 | LSE | |
| 10:34:09 | 4641.0 | 100 | AT | 4641.0 | 4644.0 | Sell | 295 235 | 4940 | LSE | |
| 10:34:09 | 4641.0 | 37 | AT | 4641.0 | 4644.0 | Sell | 295 135 | 4939 | LSE | |
| 10:33:45 | 4641.0 | 143 | O | 4641.0 | 4644.0 | Sell | 295 098 | 4938 | LSE | |
| 10:33:25 | 4642.0 | 71 | AT | 4640.0 | 4642.0 | Buy | 294 955 | 4937 | LSE | |
| 10:33:25 | 4640.0 | 81 | AT | 4637.0 | 4640.0 | Buy | 294 884 | 4936 | LSE | |
| 10:33:25 | 4640.0 | 9 | AT | 4637.0 | 4640.0 | Buy | 294 803 | 4935 | LSE | |
| 10:33:25 | 4640.0 | 82 | AT | 4637.0 | 4640.0 | Buy | 294 794 | 4934 | LSE | |
| 10:33:25 | 4638.5 | 63 | O | 4637.0 | 4640.0 | 294 712 | 4933 | LSE | ||
| 10:33:02 | 4639.0 | 25 | AT | 4639.0 | 4641.0 | Sell | 294 649 | 4932 | LSE | |
| 10:33:02 | 4639.0 | 23 | AT | 4639.0 | 4641.0 | Sell | 294 624 | 4931 | LSE | |
| 10:33:02 | 4639.0 | 23 | AT | 4639.0 | 4641.0 | Sell | 294 601 | 4930 | LSE | |
| 10:33:02 | 4640.0 | 22 | AT | 4640.0 | 4642.0 | Sell | 294 578 | 4929 | LSE | |
| 10:33:02 | 4640.0 | 25 | AT | 4640.0 | 4642.0 | Sell | 294 556 | 4928 | LSE | |
| 10:33:02 | 4640.0 | 22 | AT | 4640.0 | 4642.0 | Sell | 294 531 | 4927 | LSE | |
| 10:33:02 | 4641.0 | 22 | AT | 4641.0 | 4643.0 | Sell | 294 509 | 4926 | LSE | |
| 10:33:02 | 4641.0 | 22 | AT | 4641.0 | 4643.0 | Sell | 294 487 | 4925 | LSE | |
| 10:33:02 | 4642.0 | 14 | AT | 4642.0 | 4644.0 | Sell | 294 465 | 4924 | LSE | |
| 10:33:02 | 4642.0 | 26 | AT | 4642.0 | 4644.0 | Sell | 294 451 | 4923 | LSE | |
| 10:32:30 | 4643.0 | 54 | AT | 4641.0 | 4643.0 | Buy | 294 425 | 4922 | LSE | |
| 10:32:11 | 4644.0 | 22 | AT | 4644.0 | 4646.0 | Sell | 294 371 | 4921 | LSE | |
| 10:32:11 | 4644.0 | 72 | AT | 4644.0 | 4646.0 | Sell | 294 349 | 4920 | LSE | |
| 10:32:11 | 4644.0 | 24 | AT | 4644.0 | 4646.0 | Sell | 294 277 | 4919 | LSE | |
| 10:32:11 | 4644.0 | 22 | AT | 4644.0 | 4646.0 | Sell | 294 253 | 4918 | LSE | |
| 10:32:11 | 4645.0 | 72 | AT | 4645.0 | 4648.0 | Sell | 294 231 | 4917 | LSE | |
| 10:32:11 | 4645.0 | 26 | AT | 4645.0 | 4648.0 | Sell | 294 159 | 4916 | LSE | |
| 10:32:11 | 4645.0 | 23 | AT | 4645.0 | 4648.0 | Sell | 294 133 | 4915 | LSE | |
| 10:32:11 | 4648.0 | 27 | AT | 4648.0 | 4650.0 | Sell | 294 110 | 4914 | LSE | |
| 10:32:11 | 4648.0 | 26 | AT | 4648.0 | 4650.0 | Sell | 294 083 | 4913 | LSE | |
| 10:32:11 | 4648.0 | 23 | AT | 4648.0 | 4650.0 | Sell | 294 057 | 4912 | LSE | |
| 10:32:11 | 4649.0 | 14 | AT | 4649.0 | 4651.0 | Sell | 294 034 | 4911 | LSE | |
| 10:32:11 | 4649.0 | 22 | AT | 4649.0 | 4651.0 | Sell | 294 020 | 4910 | LSE | |
| 10:32:11 | 4649.0 | 27 | AT | 4647.0 | 4649.0 | Buy | 293 998 | 4909 | LSE | |
| 10:32:11 | 4649.0 | 25 | AT | 4647.0 | 4649.0 | Buy | 293 971 | 4908 | LSE | |
| 10:32:11 | 4649.0 | 25 | AT | 4647.0 | 4649.0 | Buy | 293 946 | 4907 | LSE | |
| 10:32:11 | 4649.0 | 68 | AT | 4647.0 | 4649.0 | Buy | 293 921 | 4906 | LSE | |
| 10:32:11 | 4649.0 | 72 | AT | 4647.0 | 4649.0 | Buy | 293 853 | 4905 | LSE | |
| 10:32:04 | 4652.0 | 137 | O | 4645.0 | 4649.0 | Buy | 293 781 | 4904 | LSE | |
| 10:32:03 | 4652.5 | 350 | O | 4645.0 | 4649.0 | Buy | 293 644 | 4903 | LSE | |
| 10:32:03 | 4649.0 | 22 | AT | 4649.0 | 4651.0 | Sell | 293 294 | 4902 | LSE | |
| 10:32:03 | 4650.0 | 19 | AT | 4650.0 | 4652.0 | Sell | 293 272 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
