Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:37 | 4532.0 | 116 | AT | 4532.0 | 4533.0 | Sell | 631 969 | 10251 | LSE | |
| 13:56:37 | 4533.0 | 44 | AT | 4533.0 | 4534.0 | Sell | 631 853 | 10250 | LSE | |
| 13:56:37 | 4533.0 | 19 | AT | 4533.0 | 4535.0 | Sell | 631 809 | 10249 | LSE | |
| 13:56:37 | 4533.0 | 57 | AT | 4533.0 | 4536.0 | Sell | 631 790 | 10248 | LSE | |
| 13:56:37 | 4533.0 | 72 | AT | 4533.0 | 4536.0 | Sell | 631 733 | 10247 | LSE | |
| 13:56:36 | 4535.0 | 19 | AT | 4535.0 | 4536.0 | Sell | 631 661 | 10246 | LSE | |
| 13:56:36 | 4535.0 | 30 | AT | 4535.0 | 4536.0 | Sell | 631 642 | 10245 | LSE | |
| 13:56:36 | 4535.0 | 13 | AT | 4535.0 | 4536.0 | Sell | 631 612 | 10244 | LSE | |
| 13:56:36 | 4535.0 | 33 | AT | 4535.0 | 4536.0 | Sell | 631 599 | 10243 | LSE | |
| 13:56:36 | 4535.0 | 9 | AT | 4535.0 | 4537.0 | Sell | 631 566 | 10242 | LSE | |
| 13:56:00 | 4536.0 | 21 | AT | 4535.0 | 4536.0 | Buy | 631 557 | 10241 | LSE | |
| 13:55:39 | 4535.0 | 12 | AT | 4535.0 | 4536.0 | Sell | 631 536 | 10240 | LSE | |
| 13:55:39 | 4535.0 | 16 | AT | 4535.0 | 4536.0 | Sell | 631 524 | 10239 | LSE | |
| 13:55:39 | 4535.0 | 11 | AT | 4535.0 | 4536.0 | Sell | 631 508 | 10238 | LSE | |
| 13:55:39 | 4535.0 | 57 | AT | 4535.0 | 4536.0 | Sell | 631 497 | 10237 | LSE | |
| 13:55:39 | 4535.0 | 27 | AT | 4535.0 | 4537.0 | Sell | 631 440 | 10236 | LSE | |
| 13:55:39 | 4535.0 | 57 | AT | 4535.0 | 4537.0 | Sell | 631 413 | 10235 | LSE | |
| 13:55:39 | 4535.0 | 21 | AT | 4535.0 | 4537.0 | Sell | 631 356 | 10234 | LSE | |
| 13:55:39 | 4535.0 | 72 | AT | 4535.0 | 4537.0 | Sell | 631 335 | 10233 | LSE | |
| 13:55:39 | 4536.0 | 27 | AT | 4535.0 | 4536.0 | Buy | 631 263 | 10232 | LSE | |
| 13:55:39 | 4536.0 | 18 | AT | 4535.0 | 4536.0 | Buy | 631 236 | 10231 | LSE | |
| 13:55:39 | 4536.0 | 72 | AT | 4534.0 | 4536.0 | Buy | 631 218 | 10230 | LSE | |
| 13:55:39 | 4535.0 | 222 | AT | 4535.0 | 4537.0 | Sell | 631 146 | 10229 | LSE | |
| 13:55:39 | 4535.0 | 16 | AT | 4535.0 | 4537.0 | Sell | 630 924 | 10228 | LSE | |
| 13:55:39 | 4535.0 | 82 | AT | 4535.0 | 4537.0 | Sell | 630 908 | 10227 | LSE | |
| 13:55:39 | 4535.0 | 24 | AT | 4535.0 | 4537.0 | Sell | 630 826 | 10226 | LSE | |
| 13:55:39 | 4535.0 | 32 | AT | 4535.0 | 4537.0 | Sell | 630 802 | 10225 | LSE | |
| 13:55:39 | 4535.0 | 60 | AT | 4535.0 | 4537.0 | Sell | 630 770 | 10224 | LSE | |
| 13:55:39 | 4535.0 | 41 | AT | 4535.0 | 4537.0 | Sell | 630 710 | 10223 | LSE | |
| 13:55:25 | 4537.0 | 46 | O | 4535.0 | 4537.0 | Buy | 630 669 | 10222 | LSE | |
| 13:55:25 | 4537.0 | 183 | O | 4535.0 | 4537.0 | Buy | 630 623 | 10221 | LSE | |
| 13:55:21 | 4537.0 | 23 | AT | 4536.0 | 4537.0 | Buy | 630 440 | 10220 | LSE | |
| 13:55:21 | 4537.0 | 26 | AT | 4536.0 | 4537.0 | Buy | 630 417 | 10219 | LSE | |
| 13:55:21 | 4537.0 | 21 | AT | 4535.0 | 4537.0 | Buy | 630 391 | 10218 | LSE | |
| 13:55:05 | 4535.0 | 47 | AT | 4535.0 | 4537.0 | Sell | 630 370 | 10217 | LSE | |
| 13:55:05 | 4535.0 | 50 | AT | 4535.0 | 4537.0 | Sell | 630 323 | 10216 | LSE | |
| 13:55:05 | 4536.0 | 9 | AT | 4535.0 | 4536.0 | Buy | 630 273 | 10215 | LSE | |
| 13:55:05 | 4536.0 | 196 | AT | 4535.0 | 4536.0 | Buy | 630 264 | 10214 | LSE | |
| 13:55:04 | 4535.0 | 23 | AT | 4534.0 | 4535.0 | Buy | 630 068 | 10213 | LSE | |
| 13:55:04 | 4535.0 | 9 | AT | 4534.0 | 4535.0 | Buy | 630 045 | 10212 | LSE | |
| 13:55:04 | 4535.0 | 196 | AT | 4534.0 | 4535.0 | Buy | 630 036 | 10211 | LSE | |
| 13:55:04 | 4534.0 | 48 | AT | 4534.0 | 4535.0 | Sell | 629 840 | 10210 | LSE | |
| 13:55:04 | 4534.0 | 57 | AT | 4534.0 | 4535.0 | Sell | 629 792 | 10209 | LSE | |
| 13:55:04 | 4534.0 | 25 | AT | 4534.0 | 4535.0 | Sell | 629 735 | 10208 | LSE | |
| 13:55:04 | 4534.0 | 64 | AT | 4534.0 | 4535.0 | Sell | 629 710 | 10207 | LSE | |
| 13:55:03 | 4534.0 | 14 | AT | 4533.0 | 4534.0 | Buy | 629 646 | 10206 | LSE | |
| 13:55:03 | 4534.0 | 119 | AT | 4533.0 | 4534.0 | Buy | 629 632 | 10205 | LSE | |
| 13:55:03 | 4534.0 | 60 | AT | 4533.0 | 4534.0 | Buy | 629 513 | 10204 | LSE | |
| 13:55:03 | 4533.0 | 3 | AT | 4532.0 | 4533.0 | Buy | 629 453 | 10203 | LSE | |
| 13:55:03 | 4533.0 | 196 | AT | 4531.0 | 4533.0 | Buy | 629 450 | 10202 | LSE | |
| 13:55:03 | 4532.0 | 3 | AT | 4531.0 | 4533.0 | 629 254 | 10201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
