Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:31 | 4434.0 | 26 | AT | 4434.0 | 4436.0 | Sell | 1 061 583 | 15401 | LSE | |
| 17:09:31 | 4434.0 | 26 | AT | 4434.0 | 4436.0 | Sell | 1 061 557 | 15400 | LSE | |
| 17:09:31 | 4434.0 | 76 | AT | 4434.0 | 4436.0 | Sell | 1 061 531 | 15399 | LSE | |
| 17:09:23 | 4434.0 | 90 | AT | 4433.0 | 4434.0 | Buy | 1 061 455 | 15398 | LSE | |
| 17:09:23 | 4434.0 | 11 | AT | 4434.0 | 4435.0 | Sell | 1 061 365 | 15397 | LSE | |
| 17:09:21 | 4433.0 | 52 | AT | 4432.0 | 4433.0 | Buy | 1 061 354 | 15396 | LSE | |
| 17:09:21 | 4433.0 | 36 | AT | 4432.0 | 4433.0 | Buy | 1 061 302 | 15395 | LSE | |
| 17:09:21 | 4687.0 | 46686 | O | 4432.0 | 4433.0 | Buy | 1 061 266 | 15394 | LSE | |
| 17:09:21 | 4687.0 | 46686 | O | 4432.0 | 4433.0 | Buy | 1 014 580 | 15393 | LSE | |
| 17:09:20 | 4432.0 | 69 | O | 4432.0 | 4433.0 | Sell | 967 894 | 15392 | LSE | |
| 17:09:19 | 4432.0 | 27 | AT | 4431.0 | 4432.0 | Buy | 967 825 | 15391 | LSE | |
| 17:09:19 | 4432.0 | 27 | AT | 4431.0 | 4432.0 | Buy | 967 798 | 15390 | LSE | |
| 17:09:19 | 4432.0 | 22 | AT | 4431.0 | 4432.0 | Buy | 967 771 | 15389 | LSE | |
| 17:09:19 | 4431.0 | 158 | AT | 4429.0 | 4431.0 | Buy | 967 749 | 15388 | LSE | |
| 17:09:19 | 4431.0 | 10 | AT | 4429.0 | 4431.0 | Buy | 967 591 | 15387 | LSE | |
| 17:09:19 | 4431.0 | 93 | AT | 4429.0 | 4431.0 | Buy | 967 581 | 15386 | LSE | |
| 17:09:09 | 4430.475 | 89 | O | 4429.0 | 4431.0 | Buy | 967 488 | 15385 | LSE | |
| 17:08:52 | 4430.0 | 43 | AT | 4428.0 | 4430.0 | Buy | 967 399 | 15384 | LSE | |
| 17:08:52 | 4430.0 | 31 | AT | 4428.0 | 4430.0 | Buy | 967 356 | 15383 | LSE | |
| 17:08:52 | 4430.0 | 72 | AT | 4428.0 | 4430.0 | Buy | 967 325 | 15382 | LSE | |
| 17:08:35 | 4430.0 | 71 | O | 4429.0 | 4431.0 | 967 253 | 15381 | LSE | ||
| 17:08:35 | 4430.0 | 26 | AT | 4430.0 | 4431.0 | Sell | 967 182 | 15380 | LSE | |
| 17:08:35 | 4430.0 | 26 | AT | 4430.0 | 4431.0 | Sell | 967 156 | 15379 | LSE | |
| 17:08:35 | 4430.0 | 23 | AT | 4430.0 | 4431.0 | Sell | 967 130 | 15378 | LSE | |
| 17:08:33 | 4431.0 | 76 | AT | 4431.0 | 4433.0 | Sell | 967 107 | 15377 | LSE | |
| 17:08:33 | 4431.0 | 27 | AT | 4431.0 | 4433.0 | Sell | 967 031 | 15376 | LSE | |
| 17:08:33 | 4431.0 | 76 | AT | 4431.0 | 4433.0 | Sell | 967 004 | 15375 | LSE | |
| 17:08:33 | 4432.0 | 58 | AT | 4432.0 | 4433.0 | Sell | 966 928 | 15374 | LSE | |
| 17:08:33 | 4432.0 | 76 | AT | 4432.0 | 4433.0 | Sell | 966 870 | 15373 | LSE | |
| 17:08:33 | 4432.0 | 25 | AT | 4432.0 | 4433.0 | Sell | 966 794 | 15372 | LSE | |
| 17:08:33 | 4432.0 | 22 | AT | 4432.0 | 4433.0 | Sell | 966 769 | 15371 | LSE | |
| 17:08:26 | 4433.0 | 78 | AT | 4431.0 | 4433.0 | Buy | 966 747 | 15370 | LSE | |
| 17:08:26 | 4432.0 | 23 | AT | 4432.0 | 4433.0 | Sell | 966 669 | 15369 | LSE | |
| 17:08:26 | 4432.0 | 25 | AT | 4432.0 | 4433.0 | Sell | 966 646 | 15368 | LSE | |
| 17:08:26 | 4432.0 | 22 | AT | 4432.0 | 4433.0 | Sell | 966 621 | 15367 | LSE | |
| 17:08:26 | 4432.0 | 76 | AT | 4432.0 | 4433.0 | Sell | 966 599 | 15366 | LSE | |
| 17:08:26 | 4432.0 | 56 | AT | 4432.0 | 4433.0 | Sell | 966 523 | 15365 | LSE | |
| 17:08:21 | 4432.0 | 59 | AT | 4432.0 | 4433.0 | Sell | 966 467 | 15364 | LSE | |
| 17:08:21 | 4432.0 | 22 | AT | 4432.0 | 4433.0 | Sell | 966 408 | 15363 | LSE | |
| 17:08:21 | 4432.0 | 76 | AT | 4432.0 | 4433.0 | Sell | 966 386 | 15362 | LSE | |
| 17:08:21 | 4432.0 | 68 | AT | 4431.0 | 4432.0 | Buy | 966 310 | 15361 | LSE | |
| 17:08:21 | 4431.0 | 61 | AT | 4430.0 | 4431.0 | Buy | 966 242 | 15360 | LSE | |
| 17:08:21 | 4431.0 | 68 | AT | 4430.0 | 4431.0 | Buy | 966 181 | 15359 | LSE | |
| 17:08:21 | 4431.0 | 76 | AT | 4429.0 | 4431.0 | Buy | 966 113 | 15358 | LSE | |
| 17:08:21 | 4431.0 | 90 | AT | 4429.0 | 4431.0 | Buy | 966 037 | 15357 | LSE | |
| 17:08:21 | 4430.0 | 39 | AT | 4428.0 | 4430.0 | Buy | 965 947 | 15356 | LSE | |
| 17:08:21 | 4430.0 | 167 | AT | 4428.0 | 4430.0 | Buy | 965 908 | 15355 | LSE | |
| 17:08:21 | 4429.0 | 22 | AT | 4427.0 | 4429.0 | Buy | 965 741 | 15354 | LSE | |
| 17:08:21 | 4429.0 | 76 | AT | 4427.0 | 4429.0 | Buy | 965 719 | 15353 | LSE | |
| 17:08:21 | 4428.0 | 22 | AT | 4428.0 | 4429.0 | Sell | 965 643 | 15352 | LSE | |
| 17:08:21 | 4428.0 | 26 | AT | 4428.0 | 4429.0 | Sell | 965 621 | 15351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
