Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:38 | 4556.0 | 22 | AT | 4556.0 | 4558.0 | Sell | 433 762 | 7451 | LSE | |
| 11:52:38 | 4556.0 | 26 | AT | 4556.0 | 4558.0 | Sell | 433 740 | 7450 | LSE | |
| 11:52:38 | 4556.0 | 70 | AT | 4556.0 | 4558.0 | Sell | 433 714 | 7449 | LSE | |
| 11:52:37 | 4557.0 | 56 | AT | 4555.0 | 4557.0 | Buy | 433 644 | 7448 | LSE | |
| 11:52:37 | 4557.0 | 7 | AT | 4555.0 | 4557.0 | Buy | 433 588 | 7447 | LSE | |
| 11:52:37 | 4556.0 | 51 | AT | 4555.0 | 4556.0 | Buy | 433 581 | 7446 | LSE | |
| 11:52:37 | 4556.0 | 7 | AT | 4555.0 | 4556.0 | Buy | 433 530 | 7445 | LSE | |
| 11:52:37 | 4556.0 | 46 | AT | 4555.0 | 4556.0 | Buy | 433 523 | 7444 | LSE | |
| 11:52:27 | 4556.0 | 21 | AT | 4555.0 | 4556.0 | Buy | 433 477 | 7443 | LSE | |
| 11:52:27 | 4556.0 | 51 | AT | 4555.0 | 4556.0 | Buy | 433 456 | 7442 | LSE | |
| 11:52:27 | 4556.0 | 19 | AT | 4556.0 | 4557.0 | Sell | 433 405 | 7441 | LSE | |
| 11:52:27 | 4556.0 | 56 | AT | 4556.0 | 4557.0 | Sell | 433 386 | 7440 | LSE | |
| 11:52:27 | 4556.0 | 33 | AT | 4556.0 | 4557.0 | Sell | 433 330 | 7439 | LSE | |
| 11:52:27 | 4556.0 | 26 | AT | 4556.0 | 4557.0 | Sell | 433 297 | 7438 | LSE | |
| 11:52:27 | 4556.0 | 23 | AT | 4556.0 | 4557.0 | Sell | 433 271 | 7437 | LSE | |
| 11:52:27 | 4556.0 | 25 | AT | 4556.0 | 4557.0 | Sell | 433 248 | 7436 | LSE | |
| 11:52:25 | 4557.0 | 122 | O | 4556.0 | 4557.0 | Buy | 433 223 | 7435 | LSE | |
| 11:52:21 | 4555.0 | 19 | AT | 4555.0 | 4557.0 | Sell | 433 101 | 7434 | LSE | |
| 11:52:21 | 4555.0 | 2 | AT | 4555.0 | 4557.0 | Sell | 433 082 | 7433 | LSE | |
| 11:52:21 | 4555.0 | 64 | AT | 4555.0 | 4557.0 | Sell | 433 080 | 7432 | LSE | |
| 11:52:21 | 4553.0 | 148 | AT | 4551.0 | 4553.0 | Buy | 433 016 | 7431 | LSE | |
| 11:52:21 | 4552.0 | 54 | AT | 4550.0 | 4552.0 | Buy | 432 868 | 7430 | LSE | |
| 11:52:21 | 4551.0 | 88 | AT | 4549.0 | 4551.0 | Buy | 432 814 | 7429 | LSE | |
| 11:52:21 | 4551.0 | 43 | AT | 4549.0 | 4551.0 | Buy | 432 726 | 7428 | LSE | |
| 11:52:21 | 4551.0 | 48 | AT | 4549.0 | 4551.0 | Buy | 432 683 | 7427 | LSE | |
| 11:52:21 | 4551.0 | 56 | AT | 4549.0 | 4551.0 | Buy | 432 635 | 7426 | LSE | |
| 11:52:21 | 4551.0 | 12 | AT | 4549.0 | 4551.0 | Buy | 432 579 | 7425 | LSE | |
| 11:51:45 | 4550.0 | 1 | AT | 4549.0 | 4550.0 | Buy | 432 567 | 7424 | LSE | |
| 11:51:45 | 4550.0 | 46 | AT | 4548.0 | 4550.0 | Buy | 432 566 | 7423 | LSE | |
| 11:51:45 | 4550.0 | 50 | AT | 4548.0 | 4550.0 | Buy | 432 520 | 7422 | LSE | |
| 11:51:45 | 4550.0 | 87 | AT | 4548.0 | 4550.0 | Buy | 432 470 | 7421 | LSE | |
| 11:51:45 | 4550.0 | 59 | AT | 4548.0 | 4550.0 | Buy | 432 383 | 7420 | LSE | |
| 11:51:43 | 4549.0 | 18 | AT | 4548.0 | 4549.0 | Buy | 432 324 | 7419 | LSE | |
| 11:51:43 | 4549.0 | 57 | AT | 4548.0 | 4549.0 | Buy | 432 306 | 7418 | LSE | |
| 11:51:43 | 4548.0 | 33 | AT | 4546.0 | 4548.0 | Buy | 432 249 | 7417 | LSE | |
| 11:51:43 | 4548.0 | 46 | AT | 4546.0 | 4548.0 | Buy | 432 216 | 7416 | LSE | |
| 11:51:43 | 4548.0 | 18 | AT | 4546.0 | 4548.0 | Buy | 432 170 | 7415 | LSE | |
| 11:51:23 | 4547.0 | 34 | AT | 4545.0 | 4547.0 | Buy | 432 152 | 7414 | LSE | |
| 11:51:23 | 4547.0 | 44 | AT | 4545.0 | 4547.0 | Buy | 432 118 | 7413 | LSE | |
| 11:51:23 | 4547.0 | 39 | AT | 4545.0 | 4547.0 | Buy | 432 074 | 7412 | LSE | |
| 11:51:23 | 4546.0 | 54 | AT | 4545.0 | 4546.0 | Buy | 432 035 | 7411 | LSE | |
| 11:51:23 | 4545.0 | 27 | AT | 4545.0 | 4547.0 | Sell | 431 981 | 7410 | LSE | |
| 11:51:23 | 4545.0 | 24 | AT | 4545.0 | 4547.0 | Sell | 431 954 | 7409 | LSE | |
| 11:51:16 | 4545.584 | 10 | O | 4545.0 | 4547.0 | Sell | 431 930 | 7408 | LSE | |
| 11:51:14 | 4545.0 | 6 | AT | 4545.0 | 4546.0 | Sell | 431 920 | 7407 | LSE | |
| 11:51:14 | 4545.0 | 64 | AT | 4545.0 | 4546.0 | Sell | 431 914 | 7406 | LSE | |
| 11:51:14 | 4545.0 | 12 | AT | 4545.0 | 4546.0 | Sell | 431 850 | 7405 | LSE | |
| 11:51:13 | 4547.0 | 11 | AT | 4547.0 | 4548.0 | Sell | 431 838 | 7404 | LSE | |
| 11:51:13 | 4547.0 | 45 | AT | 4547.0 | 4548.0 | Sell | 431 827 | 7403 | LSE | |
| 11:51:13 | 4547.0 | 223 | AT | 4547.0 | 4548.0 | Sell | 431 782 | 7402 | LSE | |
| 11:51:13 | 4548.0 | 70 | AT | 4548.0 | 4549.0 | Sell | 431 559 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
