Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:49 | 4635.0 | 88 | AT | 4632.0 | 4635.0 | Buy | 286 313 | 4751 | LSE | |
| 10:25:49 | 4635.0 | 37 | AT | 4632.0 | 4635.0 | Buy | 286 225 | 4750 | LSE | |
| 10:25:49 | 4635.0 | 43 | AT | 4632.0 | 4635.0 | Buy | 286 188 | 4749 | LSE | |
| 10:25:39 | 4634.1 | 107 | O | 4632.0 | 4635.0 | Buy | 286 145 | 4748 | LSE | |
| 10:25:25 | 4634.0 | 65 | AT | 4630.0 | 4634.0 | Buy | 286 038 | 4747 | LSE | |
| 10:25:25 | 4634.0 | 27 | AT | 4630.0 | 4634.0 | Buy | 285 973 | 4746 | LSE | |
| 10:25:25 | 4634.0 | 27 | AT | 4630.0 | 4634.0 | Buy | 285 946 | 4745 | LSE | |
| 10:25:25 | 4634.0 | 25 | AT | 4630.0 | 4634.0 | Buy | 285 919 | 4744 | LSE | |
| 10:25:25 | 4633.0 | 27 | AT | 4630.0 | 4633.0 | Buy | 285 894 | 4743 | LSE | |
| 10:25:24 | 4632.0 | 32 | AT | 4629.0 | 4632.0 | Buy | 285 867 | 4742 | LSE | |
| 10:25:24 | 4632.0 | 52 | AT | 4629.0 | 4632.0 | Buy | 285 835 | 4741 | LSE | |
| 10:25:24 | 4631.0 | 40 | AT | 4628.0 | 4631.0 | Buy | 285 783 | 4740 | LSE | |
| 10:25:24 | 4631.0 | 33 | AT | 4628.0 | 4631.0 | Buy | 285 743 | 4739 | LSE | |
| 10:25:17 | 4629.222 | 80 | O | 4628.0 | 4632.0 | Sell | 285 710 | 4738 | LSE | |
| 10:25:12 | 4631.56 | 10 | O | 4628.0 | 4632.0 | Buy | 285 630 | 4737 | LSE | |
| 10:24:50 | 4631.0 | 18 | AT | 4631.0 | 4634.0 | Sell | 285 620 | 4736 | LSE | |
| 10:24:38 | 4632.9 | 36 | O | 4631.0 | 4635.0 | Sell | 285 602 | 4735 | LSE | |
| 10:24:36 | 4633.0 | 56 | AT | 4630.0 | 4633.0 | Buy | 285 566 | 4734 | LSE | |
| 10:24:36 | 4633.0 | 66 | AT | 4630.0 | 4633.0 | Buy | 285 510 | 4733 | LSE | |
| 10:24:35 | 4631.0 | 53 | AT | 4628.0 | 4631.0 | Buy | 285 444 | 4732 | LSE | |
| 10:24:35 | 4631.0 | 25 | AT | 4628.0 | 4631.0 | Buy | 285 391 | 4731 | LSE | |
| 10:24:28 | 4630.0 | 14 | AT | 4630.0 | 4632.0 | Sell | 285 366 | 4730 | LSE | |
| 10:24:24 | 4632.0 | 39 | AT | 4632.0 | 4635.0 | Sell | 285 352 | 4729 | LSE | |
| 10:24:24 | 4632.0 | 10 | AT | 4632.0 | 4635.0 | Sell | 285 313 | 4728 | LSE | |
| 10:24:24 | 4632.0 | 62 | AT | 4632.0 | 4635.0 | Sell | 285 303 | 4727 | LSE | |
| 10:24:16 | 4632.873 | 12 | O | 4632.0 | 4635.0 | Sell | 285 241 | 4726 | LSE | |
| 10:24:10 | 4636.0 | 39 | AT | 4636.0 | 4638.0 | Sell | 285 229 | 4725 | LSE | |
| 10:24:10 | 4636.0 | 21 | AT | 4636.0 | 4638.0 | Sell | 285 190 | 4724 | LSE | |
| 10:24:10 | 4637.0 | 24 | AT | 4635.0 | 4637.0 | Buy | 285 169 | 4723 | LSE | |
| 10:24:10 | 4637.0 | 27 | AT | 4635.0 | 4637.0 | Buy | 285 145 | 4722 | LSE | |
| 10:24:10 | 4637.0 | 27 | AT | 4635.0 | 4637.0 | Buy | 285 118 | 4721 | LSE | |
| 10:24:10 | 4637.0 | 50 | AT | 4635.0 | 4637.0 | Buy | 285 091 | 4720 | LSE | |
| 10:24:10 | 4637.0 | 32 | AT | 4635.0 | 4637.0 | Buy | 285 041 | 4719 | LSE | |
| 10:24:00 | 4636.0 | 62 | AT | 4633.0 | 4636.0 | Buy | 285 009 | 4718 | LSE | |
| 10:24:00 | 4636.0 | 50 | AT | 4633.0 | 4636.0 | Buy | 284 947 | 4717 | LSE | |
| 10:24:00 | 4636.0 | 32 | AT | 4633.0 | 4636.0 | Buy | 284 897 | 4716 | LSE | |
| 10:24:00 | 4636.0 | 12 | AT | 4633.0 | 4636.0 | Buy | 284 865 | 4715 | LSE | |
| 10:24:00 | 4635.0 | 32 | AT | 4632.0 | 4635.0 | Buy | 284 853 | 4714 | LSE | |
| 10:23:53 | 4635.0 | 22 | AT | 4635.0 | 4637.0 | Sell | 284 821 | 4713 | LSE | |
| 10:23:53 | 4635.0 | 39 | AT | 4635.0 | 4637.0 | Sell | 284 799 | 4712 | LSE | |
| 10:23:37 | 4635.0 | 72 | O | 4635.0 | 4638.0 | Sell | 284 760 | 4711 | LSE | |
| 10:23:35 | 4637.0 | 13 | AT | 4634.0 | 4637.0 | Buy | 284 688 | 4710 | LSE | |
| 10:23:35 | 4637.0 | 11 | AT | 4634.0 | 4637.0 | Buy | 284 675 | 4709 | LSE | |
| 10:23:35 | 4637.0 | 23 | AT | 4634.0 | 4637.0 | Buy | 284 664 | 4708 | LSE | |
| 10:23:35 | 4637.0 | 32 | AT | 4634.0 | 4637.0 | Buy | 284 641 | 4707 | LSE | |
| 10:23:35 | 4637.0 | 60 | AT | 4634.0 | 4637.0 | Buy | 284 609 | 4706 | LSE | |
| 10:23:35 | 4637.0 | 63 | AT | 4634.0 | 4637.0 | Buy | 284 549 | 4705 | LSE | |
| 10:23:34 | 4636.0 | 38 | AT | 4636.0 | 4639.0 | Sell | 284 486 | 4704 | LSE | |
| 10:23:32 | 4638.0 | 40 | AT | 4638.0 | 4641.0 | Sell | 284 448 | 4703 | LSE | |
| 10:23:22 | 4640.67 | 4 | O | 4638.0 | 4641.0 | Buy | 284 408 | 4702 | LSE | |
| 10:23:14 | 4638.0 | 81 | O | 4638.0 | 4641.0 | Sell | 284 404 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
