Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:58 | 4550.0 | 17 | AT | 4550.0 | 4552.0 | Sell | 552 230 | 8901 | LSE | |
| 12:43:58 | 4550.0 | 57 | AT | 4550.0 | 4552.0 | Sell | 552 213 | 8900 | LSE | |
| 12:43:58 | 4551.0 | 3 | AT | 4551.0 | 4552.0 | Sell | 552 156 | 8899 | LSE | |
| 12:43:58 | 4551.0 | 62 | AT | 4550.0 | 4551.0 | Buy | 552 153 | 8898 | LSE | |
| 12:43:58 | 4551.0 | 49 | AT | 4550.0 | 4551.0 | Buy | 552 091 | 8897 | LSE | |
| 12:43:58 | 4552.0 | 23 | AT | 4548.0 | 4552.0 | Buy | 552 042 | 8896 | LSE | |
| 12:43:58 | 4552.0 | 26 | AT | 4548.0 | 4552.0 | Buy | 552 019 | 8895 | LSE | |
| 12:43:58 | 4552.0 | 72 | AT | 4548.0 | 4552.0 | Buy | 551 993 | 8894 | LSE | |
| 12:43:58 | 4552.0 | 48 | AT | 4548.0 | 4552.0 | Buy | 551 921 | 8893 | LSE | |
| 12:43:58 | 4552.0 | 25 | AT | 4548.0 | 4552.0 | Buy | 551 873 | 8892 | LSE | |
| 12:43:58 | 4552.0 | 62 | AT | 4548.0 | 4552.0 | Buy | 551 848 | 8891 | LSE | |
| 12:43:58 | 4550.0 | 94 | AT | 4550.0 | 4554.0 | Sell | 551 786 | 8890 | LSE | |
| 12:43:58 | 4550.0 | 27 | AT | 4550.0 | 4554.0 | Sell | 551 692 | 8889 | LSE | |
| 12:43:58 | 4550.0 | 22 | AT | 4550.0 | 4554.0 | Sell | 551 665 | 8888 | LSE | |
| 12:43:58 | 4550.0 | 24 | AT | 4550.0 | 4554.0 | Sell | 551 643 | 8887 | LSE | |
| 12:43:58 | 4550.0 | 63 | AT | 4550.0 | 4554.0 | Sell | 551 619 | 8886 | LSE | |
| 12:43:58 | 4550.0 | 72 | AT | 4550.0 | 4554.0 | Sell | 551 556 | 8885 | LSE | |
| 12:43:58 | 4551.0 | 92 | AT | 4551.0 | 4554.0 | Sell | 551 484 | 8884 | LSE | |
| 12:43:58 | 4551.0 | 65 | AT | 4551.0 | 4554.0 | Sell | 551 392 | 8883 | LSE | |
| 12:43:58 | 4551.0 | 26 | AT | 4551.0 | 4554.0 | Sell | 551 327 | 8882 | LSE | |
| 12:43:58 | 4551.0 | 22 | AT | 4551.0 | 4554.0 | Sell | 551 301 | 8881 | LSE | |
| 12:43:58 | 4551.0 | 26 | AT | 4551.0 | 4554.0 | Sell | 551 279 | 8880 | LSE | |
| 12:43:58 | 4551.0 | 90 | AT | 4551.0 | 4554.0 | Sell | 551 253 | 8879 | LSE | |
| 12:43:58 | 4551.0 | 72 | AT | 4551.0 | 4554.0 | Sell | 551 163 | 8878 | LSE | |
| 12:43:58 | 4552.0 | 24 | AT | 4552.0 | 4554.0 | Sell | 551 091 | 8877 | LSE | |
| 12:43:58 | 4552.0 | 23 | AT | 4552.0 | 4554.0 | Sell | 551 067 | 8876 | LSE | |
| 12:43:58 | 4552.0 | 61 | AT | 4552.0 | 4554.0 | Sell | 551 044 | 8875 | LSE | |
| 12:43:58 | 4553.0 | 35 | AT | 4553.0 | 4554.0 | Sell | 550 983 | 8874 | LSE | |
| 12:43:57 | 4554.0 | 62 | AT | 4554.0 | 4555.0 | Sell | 550 948 | 8873 | LSE | |
| 12:43:57 | 4555.0 | 107 | AT | 4555.0 | 4557.0 | Sell | 550 886 | 8872 | LSE | |
| 12:43:57 | 4555.0 | 14 | AT | 4555.0 | 4557.0 | Sell | 550 779 | 8871 | LSE | |
| 12:43:57 | 4555.0 | 80 | AT | 4555.0 | 4557.0 | Sell | 550 765 | 8870 | LSE | |
| 12:43:56 | 4556.0 | 44 | AT | 4556.0 | 4558.0 | Sell | 550 685 | 8869 | LSE | |
| 12:43:56 | 4556.0 | 28 | AT | 4556.0 | 4558.0 | Sell | 550 641 | 8868 | LSE | |
| 12:43:56 | 4556.0 | 20 | AT | 4556.0 | 4558.0 | Sell | 550 613 | 8867 | LSE | |
| 12:43:56 | 4556.0 | 42 | AT | 4556.0 | 4558.0 | Sell | 550 593 | 8866 | LSE | |
| 12:43:56 | 4556.0 | 48 | AT | 4556.0 | 4558.0 | Sell | 550 551 | 8865 | LSE | |
| 12:43:56 | 4557.0 | 25 | AT | 4555.0 | 4557.0 | Buy | 550 503 | 8864 | LSE | |
| 12:43:56 | 4557.0 | 27 | AT | 4555.0 | 4557.0 | Buy | 550 478 | 8863 | LSE | |
| 12:43:56 | 4557.0 | 154 | AT | 4555.0 | 4557.0 | Buy | 550 451 | 8862 | LSE | |
| 12:43:56 | 4557.0 | 22 | AT | 4555.0 | 4557.0 | Buy | 550 297 | 8861 | LSE | |
| 12:43:56 | 4557.0 | 61 | AT | 4555.0 | 4557.0 | Buy | 550 275 | 8860 | LSE | |
| 12:43:56 | 4557.0 | 11 | AT | 4555.0 | 4557.0 | Buy | 550 214 | 8859 | LSE | |
| 12:43:55 | 4556.0 | 86 | AT | 4554.0 | 4556.0 | Buy | 550 203 | 8858 | LSE | |
| 12:43:55 | 4554.0 | 104 | AT | 4552.0 | 4554.0 | Buy | 550 117 | 8857 | LSE | |
| 12:43:55 | 4553.0 | 58 | AT | 4552.0 | 4553.0 | Buy | 550 013 | 8856 | LSE | |
| 12:43:55 | 4551.0 | 104 | AT | 4550.0 | 4551.0 | Buy | 549 955 | 8855 | LSE | |
| 12:43:55 | 4550.0 | 2088 | AT | 4549.0 | 4551.0 | 549 851 | 8854 | LSE | ||
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 763 | 8853 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 640 | 8852 | LSE | |
| 12:43:55 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 547 517 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
