Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:29 | 4432.0 | 76 | AT | 4431.0 | 4432.0 | Buy | 944 775 | 15001 | LSE | |
| 16:56:29 | 4432.0 | 25 | AT | 4431.0 | 4432.0 | Buy | 944 699 | 15000 | LSE | |
| 16:56:29 | 4432.0 | 23 | AT | 4431.0 | 4432.0 | Buy | 944 674 | 14999 | LSE | |
| 16:56:29 | 4432.0 | 24 | AT | 4431.0 | 4432.0 | Buy | 944 651 | 14998 | LSE | |
| 16:56:29 | 4431.0 | 150 | AT | 4430.0 | 4431.0 | Buy | 944 627 | 14997 | LSE | |
| 16:56:29 | 4431.0 | 72 | AT | 4430.0 | 4431.0 | Buy | 944 477 | 14996 | LSE | |
| 16:56:25 | 4431.0 | 756 | O | 4430.0 | 4431.0 | Buy | 944 405 | 14995 | LSE | |
| 16:56:25 | 4431.0 | 15 | AT | 4430.0 | 4431.0 | Buy | 943 649 | 14994 | LSE | |
| 16:56:25 | 4431.0 | 16 | AT | 4430.0 | 4431.0 | Buy | 943 634 | 14993 | LSE | |
| 16:56:22 | 4430.0 | 150 | AT | 4428.0 | 4430.0 | Buy | 943 618 | 14992 | LSE | |
| 16:56:22 | 4430.0 | 31 | AT | 4428.0 | 4430.0 | Buy | 943 468 | 14991 | LSE | |
| 16:56:22 | 4430.0 | 76 | AT | 4428.0 | 4430.0 | Buy | 943 437 | 14990 | LSE | |
| 16:56:22 | 4430.0 | 27 | AT | 4428.0 | 4430.0 | Buy | 943 361 | 14989 | LSE | |
| 16:56:22 | 4430.0 | 3 | AT | 4428.0 | 4430.0 | Buy | 943 334 | 14988 | LSE | |
| 16:56:22 | 4429.0 | 25 | AT | 4429.0 | 4430.0 | Sell | 943 331 | 14987 | LSE | |
| 16:56:22 | 4429.0 | 23 | AT | 4429.0 | 4430.0 | Sell | 943 306 | 14986 | LSE | |
| 16:56:22 | 4430.0 | 48 | AT | 4428.0 | 4430.0 | Buy | 943 283 | 14985 | LSE | |
| 16:56:22 | 4430.0 | 76 | AT | 4428.0 | 4430.0 | Buy | 943 235 | 14984 | LSE | |
| 16:56:22 | 4429.0 | 51 | AT | 4428.0 | 4429.0 | Buy | 943 159 | 14983 | LSE | |
| 16:56:22 | 4429.0 | 17 | AT | 4428.0 | 4429.0 | Buy | 943 108 | 14982 | LSE | |
| 16:56:21 | 4427.779 | 100 | O | 4427.0 | 4429.0 | Sell | 943 091 | 14981 | LSE | |
| 16:56:19 | 4428.0 | 20 | AT | 4426.0 | 4428.0 | Buy | 942 991 | 14980 | LSE | |
| 16:56:19 | 4428.0 | 82 | AT | 4426.0 | 4428.0 | Buy | 942 971 | 14979 | LSE | |
| 16:56:18 | 4427.0 | 72 | O | 4426.0 | 4428.0 | 942 889 | 14978 | LSE | ||
| 16:56:14 | 4429.318 | 74 | O | 4428.0 | 4430.0 | Buy | 942 817 | 14977 | LSE | |
| 16:56:11 | 4429.0 | 25 | O | 4428.0 | 4430.0 | 942 743 | 14976 | LSE | ||
| 16:56:07 | 4430.0 | 22 | AT | 4430.0 | 4431.0 | Sell | 942 718 | 14975 | LSE | |
| 16:56:07 | 4430.0 | 22 | AT | 4430.0 | 4431.0 | Sell | 942 696 | 14974 | LSE | |
| 16:56:07 | 4431.0 | 15 | AT | 4429.0 | 4431.0 | Buy | 942 674 | 14973 | LSE | |
| 16:56:07 | 4431.0 | 24 | AT | 4429.0 | 4431.0 | Buy | 942 659 | 14972 | LSE | |
| 16:56:07 | 4431.0 | 27 | AT | 4431.0 | 4432.0 | Sell | 942 635 | 14971 | LSE | |
| 16:56:07 | 4431.0 | 22 | AT | 4431.0 | 4432.0 | Sell | 942 608 | 14970 | LSE | |
| 16:56:07 | 4431.0 | 4 | AT | 4431.0 | 4432.0 | Sell | 942 586 | 14969 | LSE | |
| 16:56:07 | 4431.0 | 20 | AT | 4431.0 | 4432.0 | Sell | 942 582 | 14968 | LSE | |
| 16:56:07 | 4431.0 | 66 | AT | 4431.0 | 4432.0 | Sell | 942 562 | 14967 | LSE | |
| 16:56:07 | 4431.0 | 45 | AT | 4430.0 | 4431.0 | Buy | 942 496 | 14966 | LSE | |
| 16:56:07 | 4431.0 | 55 | AT | 4430.0 | 4431.0 | Buy | 942 451 | 14965 | LSE | |
| 16:55:53 | 4430.0 | 138 | O | 4430.0 | 4431.0 | Sell | 942 396 | 14964 | LSE | |
| 16:55:46 | 4430.0 | 59 | AT | 4430.0 | 4431.0 | Sell | 942 258 | 14963 | LSE | |
| 16:55:46 | 4430.0 | 75 | AT | 4430.0 | 4431.0 | Sell | 942 199 | 14962 | LSE | |
| 16:55:46 | 4430.0 | 26 | AT | 4430.0 | 4431.0 | Sell | 942 124 | 14961 | LSE | |
| 16:55:46 | 4431.0 | 26 | AT | 4431.0 | 4432.0 | Sell | 942 098 | 14960 | LSE | |
| 16:55:45 | 4432.0 | 70 | AT | 4431.0 | 4432.0 | Buy | 942 072 | 14959 | LSE | |
| 16:55:45 | 4432.0 | 61 | AT | 4432.0 | 4433.0 | Sell | 942 002 | 14958 | LSE | |
| 16:55:45 | 4432.0 | 13 | AT | 4432.0 | 4433.0 | Sell | 941 941 | 14957 | LSE | |
| 16:55:45 | 4432.0 | 90 | AT | 4432.0 | 4433.0 | Sell | 941 928 | 14956 | LSE | |
| 16:55:45 | 4432.0 | 80 | AT | 4432.0 | 4433.0 | Sell | 941 838 | 14955 | LSE | |
| 16:55:45 | 4432.0 | 63 | AT | 4432.0 | 4433.0 | Sell | 941 758 | 14954 | LSE | |
| 16:55:45 | 4432.0 | 18 | AT | 4432.0 | 4433.0 | Sell | 941 695 | 14953 | LSE | |
| 16:55:45 | 4432.0 | 23 | AT | 4432.0 | 4433.0 | Sell | 941 677 | 14952 | LSE | |
| 16:55:45 | 4432.0 | 25 | AT | 4432.0 | 4433.0 | Sell | 941 654 | 14951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
