Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:59 | 4462.0 | 64 | AT | 4462.0 | 4463.0 | Sell | 810 859 | 13201 | LSE | |
| 16:05:59 | 4462.0 | 90 | AT | 4462.0 | 4463.0 | Sell | 810 795 | 13200 | LSE | |
| 16:05:59 | 4463.0 | 60 | AT | 4463.0 | 4464.0 | Sell | 810 705 | 13199 | LSE | |
| 16:05:59 | 4464.0 | 61 | AT | 4464.0 | 4465.0 | Sell | 810 645 | 13198 | LSE | |
| 16:05:59 | 4464.0 | 138 | AT | 4464.0 | 4465.0 | Sell | 810 584 | 13197 | LSE | |
| 16:05:56 | 4464.719 | 20 | O | 4464.0 | 4466.0 | Sell | 810 446 | 13196 | LSE | |
| 16:05:55 | 4465.0 | 68 | AT | 4463.0 | 4465.0 | Buy | 810 426 | 13195 | LSE | |
| 16:05:55 | 4465.0 | 76 | AT | 4463.0 | 4465.0 | Buy | 810 358 | 13194 | LSE | |
| 16:05:55 | 4464.0 | 60 | AT | 4464.0 | 4466.0 | Sell | 810 282 | 13193 | LSE | |
| 16:05:53 | 4464.715 | 23 | O | 4464.0 | 4466.0 | Sell | 810 222 | 13192 | LSE | |
| 16:05:51 | 4465.0 | 18 | AT | 4463.0 | 4465.0 | Buy | 810 199 | 13191 | LSE | |
| 16:05:51 | 4465.0 | 80 | AT | 4463.0 | 4465.0 | Buy | 810 181 | 13190 | LSE | |
| 16:05:51 | 4465.0 | 76 | AT | 4463.0 | 4465.0 | Buy | 810 101 | 13189 | LSE | |
| 16:05:48 | 4465.0 | 68 | AT | 4463.0 | 4465.0 | Buy | 810 025 | 13188 | LSE | |
| 16:05:48 | 4465.0 | 76 | AT | 4463.0 | 4465.0 | Buy | 809 957 | 13187 | LSE | |
| 16:05:48 | 4465.0 | 43 | AT | 4465.0 | 4466.0 | Sell | 809 881 | 13186 | LSE | |
| 16:05:48 | 4465.0 | 20 | AT | 4465.0 | 4466.0 | Sell | 809 838 | 13185 | LSE | |
| 16:05:48 | 4466.0 | 60 | AT | 4466.0 | 4468.0 | Sell | 809 818 | 13184 | LSE | |
| 16:05:48 | 4466.0 | 36 | AT | 4466.0 | 4468.0 | Sell | 809 758 | 13183 | LSE | |
| 16:05:48 | 4466.0 | 76 | AT | 4466.0 | 4468.0 | Sell | 809 722 | 13182 | LSE | |
| 16:05:48 | 4468.0 | 58 | AT | 4466.0 | 4468.0 | Buy | 809 646 | 13181 | LSE | |
| 16:05:33 | 4466.0 | 24 | AT | 4466.0 | 4468.0 | Sell | 809 588 | 13180 | LSE | |
| 16:05:33 | 4466.0 | 24 | AT | 4466.0 | 4468.0 | Sell | 809 564 | 13179 | LSE | |
| 16:05:33 | 4467.0 | 119 | AT | 4467.0 | 4468.0 | Sell | 809 540 | 13178 | LSE | |
| 16:05:31 | 4467.0 | 142 | AT | 4467.0 | 4468.0 | Sell | 809 421 | 13177 | LSE | |
| 16:05:16 | 4467.0 | 38 | AT | 4467.0 | 4468.0 | Sell | 809 279 | 13176 | LSE | |
| 16:05:16 | 4467.0 | 49 | AT | 4467.0 | 4468.0 | Sell | 809 241 | 13175 | LSE | |
| 16:05:16 | 4468.0 | 216 | AT | 4468.0 | 4469.0 | Sell | 809 192 | 13174 | LSE | |
| 16:05:16 | 4468.0 | 76 | AT | 4468.0 | 4469.0 | Sell | 808 976 | 13173 | LSE | |
| 16:05:16 | 4468.0 | 86 | AT | 4468.0 | 4469.0 | Sell | 808 900 | 13172 | LSE | |
| 16:05:16 | 4468.0 | 118 | AT | 4468.0 | 4469.0 | Sell | 808 814 | 13171 | LSE | |
| 16:05:14 | 4469.0 | 21 | AT | 4469.0 | 4470.0 | Sell | 808 696 | 13170 | LSE | |
| 16:05:14 | 4469.0 | 204 | AT | 4469.0 | 4470.0 | Sell | 808 675 | 13169 | LSE | |
| 16:05:14 | 4470.0 | 47 | AT | 4470.0 | 4472.0 | Sell | 808 471 | 13168 | LSE | |
| 16:05:14 | 4470.0 | 207 | AT | 4470.0 | 4472.0 | Sell | 808 424 | 13167 | LSE | |
| 16:05:10 | 4472.0 | 1 | O | 4470.0 | 4472.0 | Buy | 808 217 | 13166 | LSE | |
| 16:05:02 | 4471.0 | 23 | AT | 4471.0 | 4472.0 | Sell | 808 216 | 13165 | LSE | |
| 16:05:02 | 4471.0 | 23 | AT | 4471.0 | 4472.0 | Sell | 808 193 | 13164 | LSE | |
| 16:05:02 | 4470.0 | 26 | AT | 4470.0 | 4473.0 | Sell | 808 170 | 13163 | LSE | |
| 16:05:02 | 4470.0 | 24 | AT | 4470.0 | 4473.0 | Sell | 808 144 | 13162 | LSE | |
| 16:05:02 | 4470.0 | 26 | AT | 4470.0 | 4473.0 | Sell | 808 120 | 13161 | LSE | |
| 16:05:02 | 4470.0 | 66 | AT | 4470.0 | 4473.0 | Sell | 808 094 | 13160 | LSE | |
| 16:05:02 | 4470.0 | 76 | AT | 4470.0 | 4473.0 | Sell | 808 028 | 13159 | LSE | |
| 16:05:02 | 4471.0 | 27 | AT | 4471.0 | 4473.0 | Sell | 807 952 | 13158 | LSE | |
| 16:05:02 | 4471.0 | 76 | AT | 4471.0 | 4473.0 | Sell | 807 925 | 13157 | LSE | |
| 16:05:02 | 4472.0 | 36 | AT | 4470.0 | 4472.0 | Buy | 807 849 | 13156 | LSE | |
| 16:05:02 | 4471.0 | 51 | AT | 4469.0 | 4471.0 | Buy | 807 813 | 13155 | LSE | |
| 16:05:02 | 4471.0 | 41 | AT | 4469.0 | 4471.0 | Buy | 807 762 | 13154 | LSE | |
| 16:04:59 | 4470.0 | 29 | AT | 4468.0 | 4470.0 | Buy | 807 721 | 13153 | LSE | |
| 16:04:59 | 4470.0 | 22 | AT | 4468.0 | 4470.0 | Buy | 807 692 | 13152 | LSE | |
| 16:04:59 | 4468.0 | 17 | AT | 4468.0 | 4471.0 | Sell | 807 670 | 13151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
