Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:01 | 4593.0 | 23 | AT | 4593.0 | 4594.0 | Sell | 339 134 | 5751 | LSE | |
| 11:07:01 | 4594.0 | 14 | AT | 4594.0 | 4595.0 | Sell | 339 111 | 5750 | LSE | |
| 11:07:01 | 4594.0 | 94 | AT | 4593.0 | 4596.0 | Sell | 339 097 | 5749 | LSE | |
| 11:07:01 | 4594.0 | 120 | AT | 4594.0 | 4596.0 | Sell | 339 003 | 5748 | LSE | |
| 11:07:01 | 4594.0 | 27 | AT | 4594.0 | 4596.0 | Sell | 338 883 | 5747 | LSE | |
| 11:07:01 | 4594.0 | 22 | AT | 4594.0 | 4596.0 | Sell | 338 856 | 5746 | LSE | |
| 11:07:01 | 4594.0 | 22 | AT | 4594.0 | 4596.0 | Sell | 338 834 | 5745 | LSE | |
| 11:07:01 | 4595.0 | 70 | AT | 4595.0 | 4596.0 | Sell | 338 812 | 5744 | LSE | |
| 11:07:01 | 4595.0 | 94 | AT | 4595.0 | 4596.0 | Sell | 338 742 | 5743 | LSE | |
| 11:07:01 | 4597.0 | 8 | AT | 4597.0 | 4599.0 | Sell | 338 648 | 5742 | LSE | |
| 11:07:01 | 4597.0 | 57 | AT | 4597.0 | 4599.0 | Sell | 338 640 | 5741 | LSE | |
| 11:07:01 | 4597.0 | 186 | AT | 4597.0 | 4599.0 | Sell | 338 583 | 5740 | LSE | |
| 11:07:01 | 4596.0 | 133 | AT | 4596.0 | 4600.0 | Sell | 338 397 | 5739 | LSE | |
| 11:07:01 | 4596.0 | 26 | AT | 4596.0 | 4600.0 | Sell | 338 264 | 5738 | LSE | |
| 11:07:01 | 4596.0 | 26 | AT | 4596.0 | 4600.0 | Sell | 338 238 | 5737 | LSE | |
| 11:07:01 | 4596.0 | 95 | AT | 4596.0 | 4600.0 | Sell | 338 212 | 5736 | LSE | |
| 11:07:01 | 4596.0 | 25 | AT | 4596.0 | 4600.0 | Sell | 338 117 | 5735 | LSE | |
| 11:07:01 | 4596.0 | 52 | AT | 4596.0 | 4600.0 | Sell | 338 092 | 5734 | LSE | |
| 11:07:01 | 4596.0 | 6 | AT | 4596.0 | 4600.0 | Sell | 338 040 | 5733 | LSE | |
| 11:07:01 | 4596.0 | 63 | AT | 4596.0 | 4600.0 | Sell | 338 034 | 5732 | LSE | |
| 11:07:01 | 4596.0 | 171 | AT | 4596.0 | 4600.0 | Sell | 337 971 | 5731 | LSE | |
| 11:07:01 | 4596.0 | 60 | AT | 4596.0 | 4600.0 | Sell | 337 800 | 5730 | LSE | |
| 11:07:01 | 4597.0 | 93 | AT | 4597.0 | 4600.0 | Sell | 337 740 | 5729 | LSE | |
| 11:07:01 | 4597.0 | 59 | AT | 4597.0 | 4600.0 | Sell | 337 647 | 5728 | LSE | |
| 11:07:01 | 4597.0 | 25 | AT | 4597.0 | 4600.0 | Sell | 337 588 | 5727 | LSE | |
| 11:07:01 | 4597.0 | 24 | AT | 4597.0 | 4600.0 | Sell | 337 563 | 5726 | LSE | |
| 11:07:01 | 4597.0 | 27 | AT | 4597.0 | 4600.0 | Sell | 337 539 | 5725 | LSE | |
| 11:07:01 | 4597.0 | 64 | AT | 4597.0 | 4600.0 | Sell | 337 512 | 5724 | LSE | |
| 11:07:01 | 4598.0 | 30 | AT | 4598.0 | 4601.0 | Sell | 337 448 | 5723 | LSE | |
| 11:07:01 | 4598.0 | 96 | AT | 4598.0 | 4601.0 | Sell | 337 418 | 5722 | LSE | |
| 11:07:01 | 4598.0 | 67 | AT | 4598.0 | 4601.0 | Sell | 337 322 | 5721 | LSE | |
| 11:07:01 | 4598.0 | 23 | AT | 4598.0 | 4601.0 | Sell | 337 255 | 5720 | LSE | |
| 11:07:01 | 4598.0 | 22 | AT | 4598.0 | 4601.0 | Sell | 337 232 | 5719 | LSE | |
| 11:07:01 | 4598.0 | 26 | AT | 4598.0 | 4601.0 | Sell | 337 210 | 5718 | LSE | |
| 11:07:01 | 4598.0 | 63 | AT | 4598.0 | 4601.0 | Sell | 337 184 | 5717 | LSE | |
| 11:07:01 | 4599.0 | 44 | AT | 4599.0 | 4601.0 | Sell | 337 121 | 5716 | LSE | |
| 11:07:01 | 4599.0 | 72 | AT | 4599.0 | 4601.0 | Sell | 337 077 | 5715 | LSE | |
| 11:07:01 | 4599.0 | 130 | AT | 4599.0 | 4601.0 | Sell | 337 005 | 5714 | LSE | |
| 11:06:55 | 4600.0 | 52 | AT | 4599.0 | 4600.0 | Buy | 336 875 | 5713 | LSE | |
| 11:06:55 | 4600.0 | 26 | AT | 4599.0 | 4600.0 | Buy | 336 823 | 5712 | LSE | |
| 11:06:55 | 4600.0 | 33 | AT | 4599.0 | 4600.0 | Buy | 336 797 | 5711 | LSE | |
| 11:06:55 | 4600.0 | 93 | AT | 4599.0 | 4600.0 | Buy | 336 764 | 5710 | LSE | |
| 11:06:48 | 4599.0 | 69 | O | 4599.0 | 4600.0 | Sell | 336 671 | 5709 | LSE | |
| 11:06:47 | 4599.0 | 40 | AT | 4597.0 | 4599.0 | Buy | 336 602 | 5708 | LSE | |
| 11:06:47 | 4599.0 | 68 | AT | 4596.0 | 4599.0 | Buy | 336 562 | 5707 | LSE | |
| 11:06:47 | 4599.0 | 26 | AT | 4596.0 | 4599.0 | Buy | 336 494 | 5706 | LSE | |
| 11:06:47 | 4599.0 | 72 | AT | 4596.0 | 4599.0 | Buy | 336 468 | 5705 | LSE | |
| 11:06:47 | 4599.0 | 48 | AT | 4596.0 | 4599.0 | Buy | 336 396 | 5704 | LSE | |
| 11:06:46 | 4598.0 | 86 | AT | 4598.0 | 4599.0 | Sell | 336 348 | 5703 | LSE | |
| 11:06:43 | 4598.0 | 20 | AT | 4598.0 | 4600.0 | Sell | 336 262 | 5702 | LSE | |
| 11:06:43 | 4598.0 | 12 | AT | 4598.0 | 4600.0 | Sell | 336 242 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
