Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:28 | 4478.0 | 24 | AT | 4476.0 | 4478.0 | Buy | 798 948 | 13001 | LSE | |
| 16:01:28 | 4478.0 | 23 | AT | 4476.0 | 4478.0 | Buy | 798 924 | 13000 | LSE | |
| 16:01:28 | 4478.0 | 63 | AT | 4477.0 | 4478.0 | Buy | 798 901 | 12999 | LSE | |
| 16:01:28 | 4478.0 | 24 | AT | 4477.0 | 4478.0 | Buy | 798 838 | 12998 | LSE | |
| 16:01:28 | 4478.0 | 26 | AT | 4477.0 | 4478.0 | Buy | 798 814 | 12997 | LSE | |
| 16:01:28 | 4478.0 | 23 | AT | 4477.0 | 4478.0 | Buy | 798 788 | 12996 | LSE | |
| 16:01:23 | 4478.0 | 27 | AT | 4477.0 | 4478.0 | Buy | 798 765 | 12995 | LSE | |
| 16:01:23 | 4478.0 | 24 | AT | 4477.0 | 4478.0 | Buy | 798 738 | 12994 | LSE | |
| 16:01:23 | 4478.0 | 27 | AT | 4477.0 | 4478.0 | Buy | 798 714 | 12993 | LSE | |
| 16:01:23 | 4478.0 | 27 | AT | 4476.0 | 4478.0 | Buy | 798 687 | 12992 | LSE | |
| 16:01:23 | 4478.0 | 27 | AT | 4476.0 | 4478.0 | Buy | 798 660 | 12991 | LSE | |
| 16:01:23 | 4478.0 | 27 | AT | 4476.0 | 4478.0 | Buy | 798 633 | 12990 | LSE | |
| 16:01:23 | 4477.0 | 26 | AT | 4475.0 | 4477.0 | Buy | 798 606 | 12989 | LSE | |
| 16:01:23 | 4477.0 | 22 | AT | 4475.0 | 4477.0 | Buy | 798 580 | 12988 | LSE | |
| 16:01:23 | 4477.0 | 26 | AT | 4475.0 | 4477.0 | Buy | 798 558 | 12987 | LSE | |
| 16:01:15 | 4478.0 | 47 | AT | 4478.0 | 4479.0 | Sell | 798 532 | 12986 | LSE | |
| 16:01:15 | 4478.0 | 88 | AT | 4478.0 | 4479.0 | Sell | 798 485 | 12985 | LSE | |
| 16:01:15 | 4478.0 | 63 | AT | 4478.0 | 4479.0 | Sell | 798 397 | 12984 | LSE | |
| 16:01:13 | 4479.0 | 27 | AT | 4478.0 | 4479.0 | Buy | 798 334 | 12983 | LSE | |
| 16:01:13 | 4479.0 | 23 | AT | 4478.0 | 4479.0 | Buy | 798 307 | 12982 | LSE | |
| 16:01:13 | 4479.0 | 23 | AT | 4478.0 | 4479.0 | Buy | 798 284 | 12981 | LSE | |
| 16:01:13 | 4479.0 | 23 | AT | 4478.0 | 4479.0 | Buy | 798 261 | 12980 | LSE | |
| 16:01:13 | 4479.0 | 99 | AT | 4478.0 | 4479.0 | Buy | 798 238 | 12979 | LSE | |
| 16:01:10 | 4478.0 | 31 | AT | 4476.0 | 4478.0 | Buy | 798 139 | 12978 | LSE | |
| 16:01:09 | 4477.0 | 89 | AT | 4475.0 | 4477.0 | Buy | 798 108 | 12977 | LSE | |
| 16:01:09 | 4477.0 | 33 | AT | 4475.0 | 4477.0 | Buy | 798 019 | 12976 | LSE | |
| 16:01:07 | 4476.0 | 26 | AT | 4474.0 | 4476.0 | Buy | 797 986 | 12975 | LSE | |
| 16:01:07 | 4476.0 | 24 | AT | 4474.0 | 4476.0 | Buy | 797 960 | 12974 | LSE | |
| 16:01:07 | 4476.0 | 16 | AT | 4474.0 | 4476.0 | Buy | 797 936 | 12973 | LSE | |
| 16:01:03 | 4472.101 | 20 | O | 4472.0 | 4474.0 | Sell | 797 920 | 12972 | LSE | |
| 16:01:02 | 4474.0 | 11 | AT | 4474.0 | 4475.0 | Sell | 797 900 | 12971 | LSE | |
| 16:01:02 | 4474.0 | 76 | AT | 4472.0 | 4474.0 | Buy | 797 889 | 12970 | LSE | |
| 16:01:02 | 4474.0 | 11 | AT | 4472.0 | 4474.0 | Buy | 797 813 | 12969 | LSE | |
| 16:01:02 | 4474.0 | 11 | AT | 4472.0 | 4474.0 | Buy | 797 802 | 12968 | LSE | |
| 16:01:02 | 4474.0 | 17 | AT | 4472.0 | 4474.0 | Buy | 797 791 | 12967 | LSE | |
| 16:01:02 | 4474.0 | 8 | AT | 4472.0 | 4474.0 | Buy | 797 774 | 12966 | LSE | |
| 16:01:02 | 4474.0 | 14 | AT | 4472.0 | 4474.0 | Buy | 797 766 | 12965 | LSE | |
| 16:01:02 | 4474.0 | 13 | AT | 4472.0 | 4474.0 | Buy | 797 752 | 12964 | LSE | |
| 16:01:02 | 4473.0 | 82 | AT | 4473.0 | 4474.0 | Sell | 797 739 | 12963 | LSE | |
| 16:01:02 | 4473.0 | 16 | AT | 4470.0 | 4473.0 | Buy | 797 657 | 12962 | LSE | |
| 16:01:02 | 4473.0 | 57 | AT | 4470.0 | 4473.0 | Buy | 797 641 | 12961 | LSE | |
| 16:01:01 | 4473.0 | 142 | AT | 4473.0 | 4475.0 | Sell | 797 584 | 12960 | LSE | |
| 16:00:57 | 4475.0 | 13 | AT | 4475.0 | 4476.0 | Sell | 797 442 | 12959 | LSE | |
| 16:00:57 | 4475.0 | 156 | AT | 4475.0 | 4476.0 | Sell | 797 429 | 12958 | LSE | |
| 16:00:42 | 4477.0 | 26 | AT | 4477.0 | 4478.0 | Sell | 797 273 | 12957 | LSE | |
| 16:00:42 | 4478.0 | 28 | AT | 4478.0 | 4479.0 | Sell | 797 247 | 12956 | LSE | |
| 16:00:42 | 4478.0 | 136 | AT | 4478.0 | 4479.0 | Sell | 797 219 | 12955 | LSE | |
| 16:00:38 | 4479.0 | 24 | AT | 4477.0 | 4479.0 | Buy | 797 083 | 12954 | LSE | |
| 16:00:38 | 4479.0 | 24 | AT | 4477.0 | 4479.0 | Buy | 797 059 | 12953 | LSE | |
| 16:00:38 | 4479.0 | 24 | AT | 4477.0 | 4479.0 | Buy | 797 035 | 12952 | LSE | |
| 16:00:38 | 4479.0 | 18 | AT | 4477.0 | 4479.0 | Buy | 797 011 | 12951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
