Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:24 | 4590.0 | 56 | AT | 4590.0 | 4592.0 | Sell | 221 726 | 3601 | LSE | |
| 09:49:24 | 4590.0 | 80 | AT | 4590.0 | 4593.0 | Sell | 221 670 | 3600 | LSE | |
| 09:49:24 | 4590.0 | 13 | AT | 4590.0 | 4593.0 | Sell | 221 590 | 3599 | LSE | |
| 09:49:24 | 4590.0 | 24 | AT | 4590.0 | 4593.0 | Sell | 221 577 | 3598 | LSE | |
| 09:49:24 | 4590.0 | 56 | AT | 4590.0 | 4593.0 | Sell | 221 553 | 3597 | LSE | |
| 09:49:13 | 4592.0 | 130 | AT | 4592.0 | 4594.0 | Sell | 221 497 | 3596 | LSE | |
| 09:49:13 | 4593.0 | 29 | AT | 4593.0 | 4595.0 | Sell | 221 367 | 3595 | LSE | |
| 09:48:30 | 4594.0 | 28 | AT | 4593.0 | 4594.0 | Buy | 221 338 | 3594 | LSE | |
| 09:48:30 | 4593.0 | 63 | AT | 4593.0 | 4594.0 | Sell | 221 310 | 3593 | LSE | |
| 09:48:30 | 4593.0 | 25 | AT | 4593.0 | 4594.0 | Sell | 221 247 | 3592 | LSE | |
| 09:48:30 | 4593.0 | 24 | AT | 4593.0 | 4594.0 | Sell | 221 222 | 3591 | LSE | |
| 09:48:30 | 4594.0 | 93 | AT | 4594.0 | 4596.0 | Sell | 221 198 | 3590 | LSE | |
| 09:48:30 | 4594.0 | 67 | AT | 4594.0 | 4596.0 | Sell | 221 105 | 3589 | LSE | |
| 09:48:30 | 4594.0 | 27 | AT | 4594.0 | 4596.0 | Sell | 221 038 | 3588 | LSE | |
| 09:48:29 | 4595.0 | 411 | O | 4594.0 | 4596.0 | 221 011 | 3587 | LSE | ||
| 09:48:20 | 4596.0 | 14 | AT | 4594.0 | 4596.0 | Buy | 220 600 | 3586 | LSE | |
| 09:48:20 | 4595.0 | 28 | AT | 4593.0 | 4595.0 | Buy | 220 586 | 3585 | LSE | |
| 09:48:20 | 4595.0 | 61 | AT | 4593.0 | 4595.0 | Buy | 220 558 | 3584 | LSE | |
| 09:48:20 | 4595.0 | 26 | AT | 4593.0 | 4595.0 | Buy | 220 497 | 3583 | LSE | |
| 09:48:20 | 4595.0 | 11 | AT | 4593.0 | 4595.0 | Buy | 220 471 | 3582 | LSE | |
| 09:48:11 | 4594.0 | 38 | AT | 4591.0 | 4594.0 | Buy | 220 460 | 3581 | LSE | |
| 09:48:11 | 4593.0 | 27 | AT | 4590.0 | 4593.0 | Buy | 220 422 | 3580 | LSE | |
| 09:48:11 | 4593.0 | 53 | AT | 4590.0 | 4593.0 | Buy | 220 395 | 3579 | LSE | |
| 09:48:06 | 4592.0 | 45 | AT | 4589.0 | 4592.0 | Buy | 220 342 | 3578 | LSE | |
| 09:48:06 | 4592.0 | 59 | AT | 4589.0 | 4592.0 | Buy | 220 297 | 3577 | LSE | |
| 09:48:06 | 4592.0 | 63 | AT | 4589.0 | 4592.0 | Buy | 220 238 | 3576 | LSE | |
| 09:48:06 | 4592.0 | 25 | AT | 4589.0 | 4592.0 | Buy | 220 175 | 3575 | LSE | |
| 09:48:06 | 4592.0 | 16 | AT | 4589.0 | 4592.0 | Buy | 220 150 | 3574 | LSE | |
| 09:48:06 | 4592.0 | 11 | AT | 4589.0 | 4592.0 | Buy | 220 134 | 3573 | LSE | |
| 09:48:06 | 4592.0 | 23 | AT | 4589.0 | 4592.0 | Buy | 220 123 | 3572 | LSE | |
| 09:48:05 | 4590.0 | 63 | AT | 4587.0 | 4590.0 | Buy | 220 100 | 3571 | LSE | |
| 09:48:05 | 4590.0 | 112 | AT | 4587.0 | 4590.0 | Buy | 220 037 | 3570 | LSE | |
| 09:48:05 | 4590.0 | 27 | AT | 4587.0 | 4590.0 | Buy | 219 925 | 3569 | LSE | |
| 09:48:04 | 4588.0 | 43 | O | 4586.0 | 4589.0 | Buy | 219 898 | 3568 | LSE | |
| 09:48:04 | 4587.0 | 49 | O | 4586.0 | 4589.0 | Sell | 219 855 | 3567 | LSE | |
| 09:48:04 | 4590.0 | 22 | AT | 4587.0 | 4590.0 | Buy | 219 806 | 3566 | LSE | |
| 09:48:04 | 4590.0 | 72 | AT | 4587.0 | 4590.0 | Buy | 219 784 | 3565 | LSE | |
| 09:48:04 | 4590.0 | 72 | AT | 4587.0 | 4590.0 | Buy | 219 712 | 3564 | LSE | |
| 09:48:04 | 4590.0 | 26 | AT | 4587.0 | 4590.0 | Buy | 219 640 | 3563 | LSE | |
| 09:48:04 | 4590.0 | 22 | AT | 4587.0 | 4590.0 | Buy | 219 614 | 3562 | LSE | |
| 09:48:04 | 4589.0 | 45 | AT | 4587.0 | 4589.0 | Buy | 219 592 | 3561 | LSE | |
| 09:48:04 | 4588.0 | 63 | AT | 4586.0 | 4588.0 | Buy | 219 547 | 3560 | LSE | |
| 09:48:04 | 4588.0 | 147 | AT | 4585.0 | 4588.0 | Buy | 219 484 | 3559 | LSE | |
| 09:48:04 | 4588.0 | 24 | AT | 4585.0 | 4588.0 | Buy | 219 337 | 3558 | LSE | |
| 09:48:04 | 4588.0 | 24 | AT | 4585.0 | 4588.0 | Buy | 219 313 | 3557 | LSE | |
| 09:48:04 | 4588.0 | 22 | AT | 4585.0 | 4588.0 | Buy | 219 289 | 3556 | LSE | |
| 09:48:04 | 4587.0 | 8 | AT | 4584.0 | 4587.0 | Buy | 219 267 | 3555 | LSE | |
| 09:48:04 | 4587.0 | 55 | AT | 4584.0 | 4587.0 | Buy | 219 259 | 3554 | LSE | |
| 09:48:04 | 4588.0 | 49 | AT | 4583.0 | 4588.0 | Buy | 219 204 | 3553 | LSE | |
| 09:48:04 | 4588.0 | 24 | AT | 4583.0 | 4588.0 | Buy | 219 155 | 3552 | LSE | |
| 09:48:04 | 4587.0 | 24 | AT | 4583.0 | 4587.0 | Buy | 219 131 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
