Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:27 | 4500.0 | 27 | AT | 4500.0 | 4502.0 | Sell | 720 281 | 11701 | LSE | |
| 15:24:07 | 4502.0 | 142 | AT | 4502.0 | 4504.0 | Sell | 720 254 | 11700 | LSE | |
| 15:24:07 | 4503.0 | 147 | AT | 4503.0 | 4504.0 | Sell | 720 112 | 11699 | LSE | |
| 15:24:07 | 4503.0 | 137 | AT | 4503.0 | 4504.0 | Sell | 719 965 | 11698 | LSE | |
| 15:23:55 | 4504.547 | 44 | O | 4503.0 | 4505.0 | Buy | 719 828 | 11697 | LSE | |
| 15:23:51 | 4504.0 | 31 | AT | 4504.0 | 4505.0 | Sell | 719 784 | 11696 | LSE | |
| 15:23:51 | 4504.0 | 26 | AT | 4504.0 | 4505.0 | Sell | 719 753 | 11695 | LSE | |
| 15:23:51 | 4504.0 | 119 | AT | 4504.0 | 4505.0 | Sell | 719 727 | 11694 | LSE | |
| 15:23:27 | 4504.0 | 43 | AT | 4503.0 | 4504.0 | Buy | 719 608 | 11693 | LSE | |
| 15:23:24 | 4503.0 | 43 | AT | 4502.0 | 4503.0 | Buy | 719 565 | 11692 | LSE | |
| 15:23:24 | 4503.0 | 145 | AT | 4502.0 | 4503.0 | Buy | 719 522 | 11691 | LSE | |
| 15:23:04 | 4501.0 | 98 | AT | 4501.0 | 4502.0 | Sell | 719 377 | 11690 | LSE | |
| 15:23:04 | 4501.0 | 49 | AT | 4501.0 | 4502.0 | Sell | 719 279 | 11689 | LSE | |
| 15:23:04 | 4501.0 | 22 | AT | 4501.0 | 4503.0 | Sell | 719 230 | 11688 | LSE | |
| 15:22:46 | 4501.0 | 34 | AT | 4501.0 | 4502.0 | Sell | 719 208 | 11687 | LSE | |
| 15:22:46 | 4501.0 | 147 | AT | 4501.0 | 4502.0 | Sell | 719 174 | 11686 | LSE | |
| 15:22:46 | 4501.0 | 52 | AT | 4501.0 | 4502.0 | Sell | 719 027 | 11685 | LSE | |
| 15:22:34 | 4502.0 | 27 | AT | 4500.0 | 4502.0 | Buy | 718 975 | 11684 | LSE | |
| 15:22:34 | 4502.0 | 43 | AT | 4500.0 | 4502.0 | Buy | 718 948 | 11683 | LSE | |
| 15:22:34 | 4502.0 | 24 | AT | 4500.0 | 4502.0 | Buy | 718 905 | 11682 | LSE | |
| 15:22:34 | 4502.0 | 23 | AT | 4500.0 | 4502.0 | Buy | 718 881 | 11681 | LSE | |
| 15:22:27 | 4502.0 | 124 | O | 4500.0 | 4502.0 | Buy | 718 858 | 11680 | LSE | |
| 15:22:23 | 4501.0 | 20 | AT | 4500.0 | 4501.0 | Buy | 718 734 | 11679 | LSE | |
| 15:22:23 | 4501.0 | 53 | AT | 4500.0 | 4501.0 | Buy | 718 714 | 11678 | LSE | |
| 15:22:23 | 4500.0 | 85 | AT | 4499.0 | 4500.0 | Buy | 718 661 | 11677 | LSE | |
| 15:22:23 | 4500.0 | 43 | AT | 4499.0 | 4500.0 | Buy | 718 576 | 11676 | LSE | |
| 15:22:23 | 4499.0 | 68 | AT | 4497.0 | 4499.0 | Buy | 718 533 | 11675 | LSE | |
| 15:22:23 | 4499.0 | 24 | AT | 4497.0 | 4499.0 | Buy | 718 465 | 11674 | LSE | |
| 15:22:23 | 4499.0 | 27 | AT | 4497.0 | 4499.0 | Buy | 718 441 | 11673 | LSE | |
| 15:22:23 | 4499.0 | 22 | AT | 4497.0 | 4499.0 | Buy | 718 414 | 11672 | LSE | |
| 15:22:23 | 4499.0 | 43 | AT | 4497.0 | 4499.0 | Buy | 718 392 | 11671 | LSE | |
| 15:22:21 | 4497.403 | 27 | O | 4497.0 | 4499.0 | Sell | 718 349 | 11670 | LSE | |
| 15:22:19 | 4498.0 | 92 | AT | 4497.0 | 4498.0 | Buy | 718 322 | 11669 | LSE | |
| 15:22:19 | 4498.0 | 44 | AT | 4497.0 | 4498.0 | Buy | 718 230 | 11668 | LSE | |
| 15:22:10 | 4497.0 | 44 | AT | 4495.0 | 4497.0 | Buy | 718 186 | 11667 | LSE | |
| 15:22:10 | 4496.0 | 43 | AT | 4494.0 | 4496.0 | Buy | 718 142 | 11666 | LSE | |
| 15:22:10 | 4496.0 | 65 | AT | 4494.0 | 4496.0 | Buy | 718 099 | 11665 | LSE | |
| 15:22:10 | 4496.0 | 61 | AT | 4494.0 | 4496.0 | Buy | 718 034 | 11664 | LSE | |
| 15:22:10 | 4496.0 | 50 | AT | 4496.0 | 4498.0 | Sell | 717 973 | 11663 | LSE | |
| 15:22:10 | 4496.0 | 147 | AT | 4496.0 | 4498.0 | Sell | 717 923 | 11662 | LSE | |
| 15:22:10 | 4496.0 | 85 | AT | 4496.0 | 4498.0 | Sell | 717 776 | 11661 | LSE | |
| 15:22:04 | 4498.0 | 26 | AT | 4496.0 | 4498.0 | Buy | 717 691 | 11660 | LSE | |
| 15:22:04 | 4498.0 | 43 | AT | 4496.0 | 4498.0 | Buy | 717 665 | 11659 | LSE | |
| 15:22:04 | 4498.0 | 60 | AT | 4496.0 | 4498.0 | Buy | 717 622 | 11658 | LSE | |
| 15:22:04 | 4497.0 | 26 | AT | 4494.0 | 4497.0 | Buy | 717 562 | 11657 | LSE | |
| 15:22:04 | 4497.0 | 63 | AT | 4494.0 | 4497.0 | Buy | 717 536 | 11656 | LSE | |
| 15:22:04 | 4497.0 | 65 | AT | 4494.0 | 4497.0 | Buy | 717 473 | 11655 | LSE | |
| 15:22:03 | 4496.0 | 22 | AT | 4496.0 | 4498.0 | Sell | 717 408 | 11654 | LSE | |
| 15:21:58 | 4500.0 | 56 | AT | 4500.0 | 4501.0 | Sell | 717 386 | 11653 | LSE | |
| 15:21:58 | 4500.0 | 15 | AT | 4500.0 | 4501.0 | Sell | 717 330 | 11652 | LSE | |
| 15:21:57 | 4502.0 | 94 | O | 4500.0 | 4502.0 | Buy | 717 315 | 11651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
