Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:59 | 4549.0 | 17 | AT | 4549.0 | 4550.0 | Sell | 558 053 | 8951 | LSE | |
| 12:44:59 | 4549.0 | 17 | AT | 4549.0 | 4550.0 | Sell | 558 036 | 8950 | LSE | |
| 12:44:59 | 4549.0 | 90 | AT | 4549.0 | 4550.0 | Sell | 558 019 | 8949 | LSE | |
| 12:44:59 | 4549.0 | 23 | AT | 4547.0 | 4549.0 | Buy | 557 929 | 8948 | LSE | |
| 12:44:59 | 4549.0 | 26 | AT | 4547.0 | 4549.0 | Buy | 557 906 | 8947 | LSE | |
| 12:44:59 | 4549.0 | 17 | AT | 4547.0 | 4549.0 | Buy | 557 880 | 8946 | LSE | |
| 12:44:59 | 4549.0 | 72 | AT | 4547.0 | 4549.0 | Buy | 557 863 | 8945 | LSE | |
| 12:44:59 | 4549.0 | 58 | AT | 4547.0 | 4549.0 | Buy | 557 791 | 8944 | LSE | |
| 12:44:59 | 4548.0 | 8 | AT | 4548.0 | 4549.0 | Sell | 557 733 | 8943 | LSE | |
| 12:44:59 | 4548.0 | 20 | AT | 4548.0 | 4549.0 | Sell | 557 725 | 8942 | LSE | |
| 12:44:40 | 4549.0 | 58 | AT | 4548.0 | 4549.0 | Buy | 557 705 | 8941 | LSE | |
| 12:44:40 | 4549.0 | 24 | AT | 4549.0 | 4552.0 | Sell | 557 647 | 8940 | LSE | |
| 12:44:40 | 4549.0 | 23 | AT | 4549.0 | 4552.0 | Sell | 557 623 | 8939 | LSE | |
| 12:44:40 | 4549.0 | 26 | AT | 4549.0 | 4552.0 | Sell | 557 600 | 8938 | LSE | |
| 12:44:40 | 4549.0 | 77 | AT | 4549.0 | 4552.0 | Sell | 557 574 | 8937 | LSE | |
| 12:44:40 | 4549.0 | 63 | AT | 4549.0 | 4552.0 | Sell | 557 497 | 8936 | LSE | |
| 12:44:37 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 557 434 | 8935 | LSE | |
| 12:44:37 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 557 376 | 8934 | LSE | |
| 12:44:36 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 557 318 | 8933 | LSE | |
| 12:44:36 | 4550.0 | 40 | AT | 4549.0 | 4550.0 | Buy | 557 260 | 8932 | LSE | |
| 12:44:36 | 4550.0 | 18 | AT | 4549.0 | 4550.0 | Buy | 557 220 | 8931 | LSE | |
| 12:44:34 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 557 202 | 8930 | LSE | |
| 12:44:32 | 4549.582 | 400 | O | 4549.0 | 4550.0 | Buy | 557 144 | 8929 | LSE | |
| 12:44:23 | 4550.0 | 25 | AT | 4549.0 | 4550.0 | Buy | 556 744 | 8928 | LSE | |
| 12:44:23 | 4550.0 | 22 | AT | 4549.0 | 4550.0 | Buy | 556 719 | 8927 | LSE | |
| 12:44:23 | 4550.0 | 63 | AT | 4549.0 | 4550.0 | Buy | 556 697 | 8926 | LSE | |
| 12:44:23 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 556 634 | 8925 | LSE | |
| 12:44:23 | 4550.0 | 159 | AT | 4548.0 | 4550.0 | Buy | 556 576 | 8924 | LSE | |
| 12:44:23 | 4550.0 | 22 | AT | 4548.0 | 4550.0 | Buy | 556 417 | 8923 | LSE | |
| 12:44:23 | 4550.0 | 27 | AT | 4548.0 | 4550.0 | Buy | 556 395 | 8922 | LSE | |
| 12:44:23 | 4550.0 | 22 | AT | 4548.0 | 4550.0 | Buy | 556 368 | 8921 | LSE | |
| 12:44:23 | 4550.0 | 72 | AT | 4548.0 | 4550.0 | Buy | 556 346 | 8920 | LSE | |
| 12:44:23 | 4550.0 | 58 | AT | 4548.0 | 4550.0 | Buy | 556 274 | 8919 | LSE | |
| 12:44:23 | 4550.0 | 3015 | O | 4548.0 | 4549.0 | Buy | 556 216 | 8918 | LSE | |
| 12:44:23 | 4549.0 | 110 | AT | 4549.0 | 4550.0 | Sell | 553 201 | 8917 | LSE | |
| 12:44:23 | 4549.0 | 35 | AT | 4549.0 | 4550.0 | Sell | 553 091 | 8916 | LSE | |
| 12:44:06 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 553 056 | 8915 | LSE | |
| 12:44:06 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 998 | 8914 | LSE | |
| 12:44:06 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 940 | 8913 | LSE | |
| 12:44:06 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 882 | 8912 | LSE | |
| 12:44:05 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 824 | 8911 | LSE | |
| 12:44:05 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 766 | 8910 | LSE | |
| 12:44:04 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 708 | 8909 | LSE | |
| 12:44:04 | 4550.0 | 9 | AT | 4549.0 | 4550.0 | Buy | 552 650 | 8908 | LSE | |
| 12:44:04 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 552 641 | 8907 | LSE | |
| 12:44:04 | 4550.0 | 21 | AT | 4549.0 | 4550.0 | Buy | 552 592 | 8906 | LSE | |
| 12:44:04 | 4550.0 | 58 | AT | 4549.0 | 4550.0 | Buy | 552 571 | 8905 | LSE | |
| 12:44:02 | 4550.0 | 87 | O | 4549.0 | 4550.0 | Buy | 552 513 | 8904 | LSE | |
| 12:44:01 | 4550.0 | 130 | O | 4549.0 | 4550.0 | Buy | 552 426 | 8903 | LSE | |
| 12:43:58 | 4550.0 | 66 | AT | 4550.0 | 4552.0 | Sell | 552 296 | 8902 | LSE | |
| 12:43:58 | 4550.0 | 17 | AT | 4550.0 | 4552.0 | Sell | 552 230 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
