Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:35 | 4578.0 | 56 | AT | 4575.0 | 4578.0 | Buy | 474 267 | 7851 | LSE | |
| 12:02:35 | 4577.0 | 22 | AT | 4574.0 | 4577.0 | Buy | 474 211 | 7850 | LSE | |
| 12:02:35 | 4577.0 | 33 | AT | 4574.0 | 4577.0 | Buy | 474 189 | 7849 | LSE | |
| 12:02:30 | 4575.0 | 30 | AT | 4573.0 | 4575.0 | Buy | 474 156 | 7848 | LSE | |
| 12:02:18 | 4572.978 | 21 | O | 4572.0 | 4575.0 | Sell | 474 126 | 7847 | LSE | |
| 12:02:13 | 4574.0 | 68 | AT | 4571.0 | 4574.0 | Buy | 474 105 | 7846 | LSE | |
| 12:02:13 | 4574.0 | 58 | AT | 4571.0 | 4574.0 | Buy | 474 037 | 7845 | LSE | |
| 12:02:03 | 4575.0 | 12 | AT | 4575.0 | 4577.0 | Sell | 473 979 | 7844 | LSE | |
| 12:01:57 | 4576.0 | 10 | AT | 4576.0 | 4577.0 | Sell | 473 967 | 7843 | LSE | |
| 12:01:44 | 4576.0 | 24 | AT | 4576.0 | 4577.0 | Sell | 473 957 | 7842 | LSE | |
| 12:01:44 | 4576.0 | 8 | AT | 4576.0 | 4577.0 | Sell | 473 933 | 7841 | LSE | |
| 12:01:44 | 4576.0 | 22 | AT | 4576.0 | 4577.0 | Sell | 473 925 | 7840 | LSE | |
| 12:01:44 | 4576.0 | 24 | AT | 4576.0 | 4577.0 | Sell | 473 903 | 7839 | LSE | |
| 12:01:34 | 4577.0 | 25 | AT | 4577.0 | 4579.0 | Sell | 473 879 | 7838 | LSE | |
| 12:01:34 | 4577.0 | 26 | AT | 4577.0 | 4579.0 | Sell | 473 854 | 7837 | LSE | |
| 12:01:34 | 4577.0 | 24 | AT | 4577.0 | 4579.0 | Sell | 473 828 | 7836 | LSE | |
| 12:01:34 | 4577.0 | 58 | AT | 4577.0 | 4579.0 | Sell | 473 804 | 7835 | LSE | |
| 12:01:34 | 4577.0 | 56 | AT | 4577.0 | 4579.0 | Sell | 473 746 | 7834 | LSE | |
| 12:01:34 | 4578.0 | 22 | AT | 4578.0 | 4581.0 | Sell | 473 690 | 7833 | LSE | |
| 12:01:34 | 4578.0 | 26 | AT | 4578.0 | 4581.0 | Sell | 473 668 | 7832 | LSE | |
| 12:01:34 | 4578.0 | 23 | AT | 4578.0 | 4581.0 | Sell | 473 642 | 7831 | LSE | |
| 12:01:34 | 4578.0 | 64 | AT | 4578.0 | 4581.0 | Sell | 473 619 | 7830 | LSE | |
| 12:01:34 | 4579.0 | 59 | AT | 4579.0 | 4581.0 | Sell | 473 555 | 7829 | LSE | |
| 12:01:34 | 4579.0 | 19 | AT | 4579.0 | 4581.0 | Sell | 473 496 | 7828 | LSE | |
| 12:01:34 | 4579.0 | 4 | AT | 4579.0 | 4581.0 | Sell | 473 477 | 7827 | LSE | |
| 12:01:16 | 4579.0 | 16 | AT | 4579.0 | 4581.0 | Sell | 473 473 | 7826 | LSE | |
| 12:01:16 | 4579.0 | 10 | AT | 4579.0 | 4581.0 | Sell | 473 457 | 7825 | LSE | |
| 12:01:16 | 4579.0 | 50 | AT | 4579.0 | 4581.0 | Sell | 473 447 | 7824 | LSE | |
| 12:01:14 | 4580.0 | 51 | AT | 4579.0 | 4580.0 | Buy | 473 397 | 7823 | LSE | |
| 12:01:14 | 4580.0 | 10 | AT | 4579.0 | 4580.0 | Buy | 473 346 | 7822 | LSE | |
| 12:01:14 | 4580.0 | 49 | AT | 4579.0 | 4580.0 | Buy | 473 336 | 7821 | LSE | |
| 12:01:14 | 4578.0 | 12 | AT | 4578.0 | 4581.0 | Sell | 473 287 | 7820 | LSE | |
| 12:01:14 | 4578.0 | 40 | AT | 4578.0 | 4581.0 | Sell | 473 275 | 7819 | LSE | |
| 12:01:14 | 4579.0 | 72 | AT | 4579.0 | 4581.0 | Sell | 473 235 | 7818 | LSE | |
| 12:01:14 | 4579.0 | 57 | AT | 4579.0 | 4581.0 | Sell | 473 163 | 7817 | LSE | |
| 12:01:14 | 4579.0 | 50 | AT | 4579.0 | 4581.0 | Sell | 473 106 | 7816 | LSE | |
| 12:01:14 | 4580.0 | 33 | AT | 4578.0 | 4580.0 | Buy | 473 056 | 7815 | LSE | |
| 12:01:14 | 4580.0 | 41 | AT | 4578.0 | 4580.0 | Buy | 473 023 | 7814 | LSE | |
| 12:01:14 | 4580.0 | 49 | AT | 4578.0 | 4580.0 | Buy | 472 982 | 7813 | LSE | |
| 12:01:06 | 4579.0 | 45 | AT | 4578.0 | 4579.0 | Buy | 472 933 | 7812 | LSE | |
| 12:01:02 | 4578.0 | 22 | AT | 4576.0 | 4578.0 | Buy | 472 888 | 7811 | LSE | |
| 12:01:02 | 4577.0 | 24 | AT | 4576.0 | 4577.0 | Buy | 472 866 | 7810 | LSE | |
| 12:01:02 | 4577.0 | 24 | AT | 4576.0 | 4577.0 | Buy | 472 842 | 7809 | LSE | |
| 12:01:02 | 4576.0 | 82 | AT | 4574.0 | 4576.0 | Buy | 472 818 | 7808 | LSE | |
| 12:01:02 | 4576.0 | 72 | AT | 4574.0 | 4576.0 | Buy | 472 736 | 7807 | LSE | |
| 12:01:02 | 4575.0 | 1 | AT | 4573.0 | 4575.0 | Buy | 472 664 | 7806 | LSE | |
| 12:01:02 | 4573.0 | 1 | AT | 4573.0 | 4576.0 | Sell | 472 663 | 7805 | LSE | |
| 12:01:02 | 4573.0 | 4 | AT | 4573.0 | 4576.0 | Sell | 472 662 | 7804 | LSE | |
| 12:01:02 | 4573.0 | 53 | AT | 4573.0 | 4576.0 | Sell | 472 658 | 7803 | LSE | |
| 12:01:02 | 4573.0 | 72 | AT | 4573.0 | 4576.0 | Sell | 472 605 | 7802 | LSE | |
| 12:01:02 | 4574.0 | 72 | AT | 4574.0 | 4576.0 | Sell | 472 533 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
