Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:57 | 4513.0 | 59 | AT | 4510.0 | 4513.0 | Buy | 598 113 | 9601 | LSE | |
| 13:13:57 | 4513.0 | 58 | AT | 4510.0 | 4513.0 | Buy | 598 054 | 9600 | LSE | |
| 13:13:54 | 4512.0 | 26 | AT | 4512.0 | 4513.0 | Sell | 597 996 | 9599 | LSE | |
| 13:13:54 | 4512.0 | 17 | AT | 4512.0 | 4513.0 | Sell | 597 970 | 9598 | LSE | |
| 13:13:54 | 4512.0 | 96 | AT | 4512.0 | 4516.0 | Sell | 597 953 | 9597 | LSE | |
| 13:13:54 | 4512.0 | 72 | AT | 4512.0 | 4516.0 | Sell | 597 857 | 9596 | LSE | |
| 13:13:54 | 4512.0 | 61 | AT | 4512.0 | 4516.0 | Sell | 597 785 | 9595 | LSE | |
| 13:13:54 | 4513.0 | 44 | AT | 4513.0 | 4516.0 | Sell | 597 724 | 9594 | LSE | |
| 13:13:54 | 4513.0 | 66 | AT | 4513.0 | 4516.0 | Sell | 597 680 | 9593 | LSE | |
| 13:13:54 | 4513.0 | 72 | AT | 4513.0 | 4516.0 | Sell | 597 614 | 9592 | LSE | |
| 13:13:54 | 4514.0 | 32 | AT | 4514.0 | 4516.0 | Sell | 597 542 | 9591 | LSE | |
| 13:13:54 | 4514.0 | 14 | AT | 4514.0 | 4516.0 | Sell | 597 510 | 9590 | LSE | |
| 13:13:54 | 4514.0 | 44 | AT | 4514.0 | 4516.0 | Sell | 597 496 | 9589 | LSE | |
| 13:13:49 | 4514.0 | 131 | O | 4514.0 | 4516.0 | Sell | 597 452 | 9588 | LSE | |
| 13:12:33 | 4511.0 | 83 | AT | 4508.0 | 4511.0 | Buy | 597 321 | 9587 | LSE | |
| 13:12:33 | 4511.0 | 94 | AT | 4508.0 | 4511.0 | Buy | 597 238 | 9586 | LSE | |
| 13:12:33 | 4511.0 | 58 | AT | 4508.0 | 4511.0 | Buy | 597 144 | 9585 | LSE | |
| 13:12:33 | 4511.0 | 65 | AT | 4508.0 | 4511.0 | Buy | 597 086 | 9584 | LSE | |
| 13:12:33 | 4510.0 | 57 | AT | 4507.0 | 4510.0 | Buy | 597 021 | 9583 | LSE | |
| 13:11:50 | 4510.0 | 59 | AT | 4510.0 | 4512.0 | Sell | 596 964 | 9582 | LSE | |
| 13:11:50 | 4511.0 | 229 | AT | 4511.0 | 4513.0 | Sell | 596 905 | 9581 | LSE | |
| 13:11:50 | 4511.0 | 9 | AT | 4511.0 | 4513.0 | Sell | 596 676 | 9580 | LSE | |
| 13:11:50 | 4511.0 | 53 | AT | 4511.0 | 4514.0 | Sell | 596 667 | 9579 | LSE | |
| 13:11:50 | 4512.0 | 43 | AT | 4512.0 | 4514.0 | Sell | 596 614 | 9578 | LSE | |
| 13:11:27 | 4513.0 | 24 | AT | 4513.0 | 4514.0 | Sell | 596 571 | 9577 | LSE | |
| 13:11:27 | 4513.0 | 43 | AT | 4513.0 | 4514.0 | Sell | 596 547 | 9576 | LSE | |
| 13:11:23 | 4514.0 | 58 | AT | 4511.0 | 4514.0 | Buy | 596 504 | 9575 | LSE | |
| 13:11:23 | 4514.0 | 49 | AT | 4511.0 | 4514.0 | Buy | 596 446 | 9574 | LSE | |
| 13:10:46 | 4512.0 | 33 | AT | 4512.0 | 4514.0 | Sell | 596 397 | 9573 | LSE | |
| 13:10:46 | 4512.0 | 44 | AT | 4512.0 | 4514.0 | Sell | 596 364 | 9572 | LSE | |
| 13:10:46 | 4512.0 | 1 | AT | 4512.0 | 4514.0 | Sell | 596 320 | 9571 | LSE | |
| 13:10:46 | 4512.0 | 26 | AT | 4512.0 | 4514.0 | Sell | 596 319 | 9570 | LSE | |
| 13:10:39 | 4512.0 | 138 | O | 4512.0 | 4514.0 | Sell | 596 293 | 9569 | LSE | |
| 13:10:28 | 4513.0 | 27 | AT | 4511.0 | 4513.0 | Buy | 596 155 | 9568 | LSE | |
| 13:10:28 | 4513.0 | 24 | AT | 4511.0 | 4513.0 | Buy | 596 128 | 9567 | LSE | |
| 13:10:28 | 4513.0 | 26 | AT | 4511.0 | 4513.0 | Buy | 596 104 | 9566 | LSE | |
| 13:10:28 | 4513.0 | 64 | AT | 4511.0 | 4513.0 | Buy | 596 078 | 9565 | LSE | |
| 13:10:28 | 4512.0 | 22 | AT | 4510.0 | 4512.0 | Buy | 596 014 | 9564 | LSE | |
| 13:10:28 | 4512.0 | 26 | AT | 4510.0 | 4512.0 | Buy | 595 992 | 9563 | LSE | |
| 13:10:28 | 4512.0 | 26 | AT | 4510.0 | 4512.0 | Buy | 595 966 | 9562 | LSE | |
| 13:10:27 | 4511.0 | 75 | AT | 4509.0 | 4511.0 | Buy | 595 940 | 9561 | LSE | |
| 13:10:27 | 4511.0 | 23 | AT | 4509.0 | 4511.0 | Buy | 595 865 | 9560 | LSE | |
| 13:10:27 | 4511.0 | 22 | AT | 4509.0 | 4511.0 | Buy | 595 842 | 9559 | LSE | |
| 13:10:27 | 4511.0 | 25 | AT | 4509.0 | 4511.0 | Buy | 595 820 | 9558 | LSE | |
| 13:10:27 | 4511.0 | 29 | AT | 4509.0 | 4511.0 | Buy | 595 795 | 9557 | LSE | |
| 13:10:27 | 4511.0 | 65 | AT | 4509.0 | 4511.0 | Buy | 595 766 | 9556 | LSE | |
| 13:10:27 | 4513.0 | 90 | AT | 4513.0 | 4514.0 | Sell | 595 701 | 9555 | LSE | |
| 13:10:27 | 4513.0 | 113 | AT | 4513.0 | 4514.0 | Sell | 595 611 | 9554 | LSE | |
| 13:10:27 | 4514.0 | 52 | AT | 4514.0 | 4515.0 | Sell | 595 498 | 9553 | LSE | |
| 13:10:27 | 4514.0 | 88 | AT | 4514.0 | 4516.0 | Sell | 595 446 | 9552 | LSE | |
| 13:10:27 | 4514.0 | 61 | AT | 4514.0 | 4516.0 | Sell | 595 358 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
