Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:01 | 4548.0 | 27 | AT | 4548.0 | 4551.0 | Sell | 388 725 | 6651 | LSE | |
| 11:33:01 | 4548.0 | 72 | AT | 4548.0 | 4551.0 | Sell | 388 698 | 6650 | LSE | |
| 11:33:01 | 4549.0 | 15 | AT | 4548.0 | 4549.0 | Buy | 388 626 | 6649 | LSE | |
| 11:33:01 | 4548.0 | 22 | AT | 4547.0 | 4548.0 | Buy | 388 611 | 6648 | LSE | |
| 11:33:01 | 4548.0 | 2 | AT | 4547.0 | 4548.0 | Buy | 388 589 | 6647 | LSE | |
| 11:33:01 | 4548.0 | 23 | AT | 4547.0 | 4548.0 | Buy | 388 587 | 6646 | LSE | |
| 11:33:01 | 4548.0 | 26 | AT | 4547.0 | 4548.0 | Buy | 388 564 | 6645 | LSE | |
| 11:33:01 | 4547.0 | 19 | AT | 4546.0 | 4547.0 | Buy | 388 538 | 6644 | LSE | |
| 11:33:01 | 4547.0 | 25 | AT | 4545.0 | 4547.0 | Buy | 388 519 | 6643 | LSE | |
| 11:33:01 | 4547.0 | 27 | AT | 4545.0 | 4547.0 | Buy | 388 494 | 6642 | LSE | |
| 11:33:01 | 4547.0 | 26 | AT | 4545.0 | 4547.0 | Buy | 388 467 | 6641 | LSE | |
| 11:33:01 | 4545.0 | 23 | AT | 4543.0 | 4545.0 | Buy | 388 441 | 6640 | LSE | |
| 11:33:01 | 4545.0 | 57 | AT | 4543.0 | 4545.0 | Buy | 388 418 | 6639 | LSE | |
| 11:33:01 | 4543.0 | 63 | AT | 4540.0 | 4543.0 | Buy | 388 361 | 6638 | LSE | |
| 11:33:01 | 4542.0 | 65 | AT | 4538.0 | 4542.0 | Buy | 388 298 | 6637 | LSE | |
| 11:33:01 | 4539.0 | 21 | AT | 4536.0 | 4539.0 | Buy | 388 233 | 6636 | LSE | |
| 11:33:01 | 4538.0 | 21 | AT | 4535.0 | 4538.0 | Buy | 388 212 | 6635 | LSE | |
| 11:32:34 | 4534.832 | 455 | O | 4533.0 | 4537.0 | Sell | 388 191 | 6634 | LSE | |
| 11:32:32 | 4534.0 | 15 | AT | 4534.0 | 4537.0 | Sell | 387 736 | 6633 | LSE | |
| 11:32:32 | 4534.0 | 12 | AT | 4534.0 | 4537.0 | Sell | 387 721 | 6632 | LSE | |
| 11:32:08 | 4533.0 | 42 | AT | 4532.0 | 4533.0 | Buy | 387 709 | 6631 | LSE | |
| 11:32:08 | 4534.0 | 23 | AT | 4531.0 | 4534.0 | Buy | 387 667 | 6630 | LSE | |
| 11:32:08 | 4534.0 | 72 | AT | 4531.0 | 4534.0 | Buy | 387 644 | 6629 | LSE | |
| 11:32:08 | 4533.0 | 24 | AT | 4530.0 | 4533.0 | Buy | 387 572 | 6628 | LSE | |
| 11:32:03 | 4530.0 | 42 | O | 4530.0 | 4533.0 | Sell | 387 548 | 6627 | LSE | |
| 11:32:02 | 4531.0 | 42 | AT | 4529.0 | 4531.0 | Buy | 387 506 | 6626 | LSE | |
| 11:32:02 | 4530.0 | 16 | AT | 4529.0 | 4530.0 | Buy | 387 464 | 6625 | LSE | |
| 11:32:02 | 4530.0 | 25 | AT | 4528.0 | 4530.0 | Buy | 387 448 | 6624 | LSE | |
| 11:32:02 | 4528.0 | 43 | AT | 4526.0 | 4528.0 | Buy | 387 423 | 6623 | LSE | |
| 11:32:02 | 4528.0 | 41 | AT | 4526.0 | 4528.0 | Buy | 387 380 | 6622 | LSE | |
| 11:32:02 | 4528.0 | 72 | AT | 4526.0 | 4528.0 | Buy | 387 339 | 6621 | LSE | |
| 11:31:26 | 4532.0 | 149 | O | 4531.0 | 4534.0 | Sell | 387 267 | 6620 | LSE | |
| 11:31:15 | 4533.0 | 15 | AT | 4532.0 | 4533.0 | Buy | 387 118 | 6619 | LSE | |
| 11:31:15 | 4532.0 | 72 | AT | 4532.0 | 4534.0 | Sell | 387 103 | 6618 | LSE | |
| 11:31:15 | 4534.0 | 23 | AT | 4534.0 | 4537.0 | Sell | 387 031 | 6617 | LSE | |
| 11:31:15 | 4534.0 | 72 | AT | 4534.0 | 4537.0 | Sell | 387 008 | 6616 | LSE | |
| 11:31:15 | 4534.0 | 51 | AT | 4534.0 | 4537.0 | Sell | 386 936 | 6615 | LSE | |
| 11:30:59 | 4535.0 | 50 | AT | 4535.0 | 4538.0 | Sell | 386 885 | 6614 | LSE | |
| 11:30:55 | 4538.0 | 146 | O | 4535.0 | 4538.0 | Buy | 386 835 | 6613 | LSE | |
| 11:30:50 | 4537.0 | 50 | AT | 4537.0 | 4539.0 | Sell | 386 689 | 6612 | LSE | |
| 11:30:50 | 4537.0 | 44 | AT | 4537.0 | 4539.0 | Sell | 386 639 | 6611 | LSE | |
| 11:30:49 | 4538.0 | 66 | AT | 4538.0 | 4539.0 | Sell | 386 595 | 6610 | LSE | |
| 11:30:49 | 4539.0 | 41 | O | 4538.0 | 4539.0 | Buy | 386 529 | 6609 | LSE | |
| 11:30:49 | 4538.0 | 11 | AT | 4538.0 | 4539.0 | Sell | 386 488 | 6608 | LSE | |
| 11:30:49 | 4539.0 | 19 | AT | 4539.0 | 4540.0 | Sell | 386 477 | 6607 | LSE | |
| 11:30:49 | 4539.0 | 3 | AT | 4539.0 | 4541.0 | Sell | 386 458 | 6606 | LSE | |
| 11:30:49 | 4539.0 | 22 | AT | 4539.0 | 4541.0 | Sell | 386 455 | 6605 | LSE | |
| 11:30:49 | 4539.0 | 27 | AT | 4539.0 | 4541.0 | Sell | 386 433 | 6604 | LSE | |
| 11:30:49 | 4539.0 | 45 | AT | 4539.0 | 4541.0 | Sell | 386 406 | 6603 | LSE | |
| 11:30:49 | 4539.0 | 26 | AT | 4539.0 | 4541.0 | Sell | 386 361 | 6602 | LSE | |
| 11:30:49 | 4538.0 | 50 | AT | 4538.0 | 4541.0 | Sell | 386 335 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
