Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:10 | 4506.0 | 56 | AT | 4506.0 | 4508.0 | Sell | 711 330 | 11551 | LSE | |
| 15:17:10 | 4506.0 | 77 | AT | 4506.0 | 4508.0 | Sell | 711 274 | 11550 | LSE | |
| 15:16:59 | 4507.0 | 15 | AT | 4507.0 | 4508.0 | Sell | 711 197 | 11549 | LSE | |
| 15:16:59 | 4507.0 | 142 | AT | 4507.0 | 4508.0 | Sell | 711 182 | 11548 | LSE | |
| 15:16:59 | 4507.0 | 25 | AT | 4507.0 | 4508.0 | Sell | 711 040 | 11547 | LSE | |
| 15:16:59 | 4507.0 | 1 | AT | 4507.0 | 4508.0 | Sell | 711 015 | 11546 | LSE | |
| 15:16:59 | 4507.0 | 24 | AT | 4507.0 | 4509.0 | Sell | 711 014 | 11545 | LSE | |
| 15:16:58 | 4508.0 | 73 | AT | 4507.0 | 4508.0 | Buy | 710 990 | 11544 | LSE | |
| 15:16:58 | 4507.0 | 31 | AT | 4505.0 | 4507.0 | Buy | 710 917 | 11543 | LSE | |
| 15:16:58 | 4507.0 | 32 | AT | 4505.0 | 4507.0 | Buy | 710 886 | 11542 | LSE | |
| 15:16:58 | 4507.0 | 9 | AT | 4505.0 | 4507.0 | Buy | 710 854 | 11541 | LSE | |
| 15:16:28 | 4508.0 | 118 | O | 4504.0 | 4507.0 | Buy | 710 845 | 11540 | LSE | |
| 15:16:27 | 4507.0 | 26 | AT | 4507.0 | 4509.0 | Sell | 710 727 | 11539 | LSE | |
| 15:16:27 | 4507.0 | 1 | AT | 4507.0 | 4509.0 | Sell | 710 701 | 11538 | LSE | |
| 15:16:27 | 4508.0 | 49 | AT | 4508.0 | 4509.0 | Sell | 710 700 | 11537 | LSE | |
| 15:16:27 | 4508.0 | 16 | AT | 4508.0 | 4509.0 | Sell | 710 651 | 11536 | LSE | |
| 15:16:27 | 4508.0 | 119 | AT | 4508.0 | 4509.0 | Sell | 710 635 | 11535 | LSE | |
| 15:16:27 | 4509.0 | 50 | AT | 4509.0 | 4510.0 | Sell | 710 516 | 11534 | LSE | |
| 15:16:11 | 4511.0 | 145 | AT | 4511.0 | 4512.0 | Sell | 710 466 | 11533 | LSE | |
| 15:16:11 | 4511.0 | 21 | AT | 4511.0 | 4512.0 | Sell | 710 321 | 11532 | LSE | |
| 15:16:11 | 4511.0 | 28 | AT | 4511.0 | 4512.0 | Sell | 710 300 | 11531 | LSE | |
| 15:16:07 | 4511.0 | 25 | AT | 4511.0 | 4512.0 | Sell | 710 272 | 11530 | LSE | |
| 15:16:07 | 4511.0 | 117 | AT | 4511.0 | 4512.0 | Sell | 710 247 | 11529 | LSE | |
| 15:16:07 | 4511.0 | 18 | AT | 4511.0 | 4512.0 | Sell | 710 130 | 11528 | LSE | |
| 15:16:07 | 4512.0 | 31 | AT | 4510.0 | 4512.0 | Buy | 710 112 | 11527 | LSE | |
| 15:16:07 | 4512.0 | 27 | AT | 4510.0 | 4512.0 | Buy | 710 081 | 11526 | LSE | |
| 15:16:07 | 4512.0 | 25 | AT | 4510.0 | 4512.0 | Buy | 710 054 | 11525 | LSE | |
| 15:16:07 | 4512.0 | 22 | AT | 4510.0 | 4512.0 | Buy | 710 029 | 11524 | LSE | |
| 15:16:07 | 4512.0 | 90 | AT | 4510.0 | 4512.0 | Buy | 710 007 | 11523 | LSE | |
| 15:16:07 | 4512.0 | 58 | AT | 4512.0 | 4513.0 | Sell | 709 917 | 11522 | LSE | |
| 15:16:07 | 4512.0 | 49 | AT | 4511.0 | 4512.0 | Buy | 709 859 | 11521 | LSE | |
| 15:16:07 | 4512.0 | 22 | AT | 4511.0 | 4512.0 | Buy | 709 810 | 11520 | LSE | |
| 15:16:07 | 4511.0 | 2 | AT | 4509.0 | 4511.0 | Buy | 709 788 | 11519 | LSE | |
| 15:16:03 | 4510.0 | 58 | AT | 4508.0 | 4510.0 | Buy | 709 786 | 11518 | LSE | |
| 15:16:03 | 4509.0 | 49 | AT | 4509.0 | 4511.0 | Sell | 709 728 | 11517 | LSE | |
| 15:16:03 | 4509.0 | 123 | AT | 4509.0 | 4511.0 | Sell | 709 679 | 11516 | LSE | |
| 15:16:03 | 4509.0 | 21 | AT | 4509.0 | 4510.0 | Sell | 709 556 | 11515 | LSE | |
| 15:16:03 | 4509.0 | 16 | AT | 4509.0 | 4510.0 | Sell | 709 535 | 11514 | LSE | |
| 15:16:03 | 4510.0 | 2 | AT | 4509.0 | 4510.0 | Buy | 709 519 | 11513 | LSE | |
| 15:15:59 | 4511.0 | 1 | O | 4509.0 | 4511.0 | Buy | 709 517 | 11512 | LSE | |
| 15:15:28 | 4509.0 | 147 | AT | 4509.0 | 4510.0 | Sell | 709 516 | 11511 | LSE | |
| 15:15:28 | 4509.0 | 124 | AT | 4509.0 | 4510.0 | Sell | 709 369 | 11510 | LSE | |
| 15:15:28 | 4509.0 | 16 | AT | 4509.0 | 4511.0 | Sell | 709 245 | 11509 | LSE | |
| 15:15:14 | 4510.0 | 51 | AT | 4510.0 | 4512.0 | Sell | 709 229 | 11508 | LSE | |
| 15:15:08 | 4512.0 | 64 | AT | 4512.0 | 4513.0 | Sell | 709 178 | 11507 | LSE | |
| 15:15:08 | 4512.0 | 16 | AT | 4512.0 | 4513.0 | Sell | 709 114 | 11506 | LSE | |
| 15:15:03 | 4512.0 | 13 | AT | 4512.0 | 4514.0 | Sell | 709 098 | 11505 | LSE | |
| 15:14:58 | 4512.38 | 35 | O | 4511.0 | 4514.0 | Sell | 709 085 | 11504 | LSE | |
| 15:14:47 | 4512.0 | 51 | AT | 4511.0 | 4512.0 | Buy | 709 050 | 11503 | LSE | |
| 15:14:46 | 4511.0 | 49 | AT | 4511.0 | 4512.0 | Sell | 708 999 | 11502 | LSE | |
| 15:14:46 | 4511.0 | 137 | AT | 4511.0 | 4512.0 | Sell | 708 950 | 11501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
