Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:14 | 4564.0 | 25 | AT | 4564.0 | 4566.0 | Sell | 465 162 | 7651 | LSE | |
| 11:55:13 | 4564.0 | 72 | AT | 4564.0 | 4567.0 | Sell | 465 137 | 7650 | LSE | |
| 11:55:13 | 4564.0 | 66 | AT | 4564.0 | 4567.0 | Sell | 465 065 | 7649 | LSE | |
| 11:55:13 | 4564.0 | 24 | AT | 4564.0 | 4567.0 | Sell | 464 999 | 7648 | LSE | |
| 11:55:13 | 4565.0 | 22 | AT | 4565.0 | 4569.0 | Sell | 464 975 | 7647 | LSE | |
| 11:55:13 | 4565.0 | 68 | AT | 4565.0 | 4569.0 | Sell | 464 953 | 7646 | LSE | |
| 11:55:13 | 4565.0 | 72 | AT | 4565.0 | 4569.0 | Sell | 464 885 | 7645 | LSE | |
| 11:55:13 | 4564.0 | 72 | AT | 4564.0 | 4567.0 | Sell | 464 813 | 7644 | LSE | |
| 11:55:13 | 4564.0 | 25 | AT | 4564.0 | 4567.0 | Sell | 464 741 | 7643 | LSE | |
| 11:55:13 | 4564.0 | 26 | AT | 4564.0 | 4567.0 | Sell | 464 716 | 7642 | LSE | |
| 11:55:13 | 4564.0 | 23 | AT | 4564.0 | 4567.0 | Sell | 464 690 | 7641 | LSE | |
| 11:55:13 | 4564.0 | 72 | AT | 4564.0 | 4567.0 | Sell | 464 667 | 7640 | LSE | |
| 11:55:13 | 4565.0 | 68 | AT | 4565.0 | 4568.0 | Sell | 464 595 | 7639 | LSE | |
| 11:55:13 | 4565.0 | 72 | AT | 4565.0 | 4568.0 | Sell | 464 527 | 7638 | LSE | |
| 11:55:13 | 4566.0 | 2 | AT | 4566.0 | 4569.0 | Sell | 464 455 | 7637 | LSE | |
| 11:55:13 | 4564.0 | 23 | AT | 4564.0 | 4566.0 | Sell | 464 453 | 7636 | LSE | |
| 11:55:13 | 4564.0 | 27 | AT | 4564.0 | 4566.0 | Sell | 464 430 | 7635 | LSE | |
| 11:55:13 | 4565.0 | 72 | AT | 4562.0 | 4565.0 | Buy | 464 403 | 7634 | LSE | |
| 11:55:13 | 4564.0 | 72 | AT | 4561.0 | 4564.0 | Buy | 464 331 | 7633 | LSE | |
| 11:55:13 | 4563.0 | 91 | AT | 4561.0 | 4563.0 | Buy | 464 259 | 7632 | LSE | |
| 11:55:13 | 4562.0 | 136 | AT | 4559.0 | 4562.0 | Buy | 464 168 | 7631 | LSE | |
| 11:55:13 | 4562.0 | 72 | AT | 4559.0 | 4562.0 | Buy | 464 032 | 7630 | LSE | |
| 11:55:13 | 4562.0 | 54 | AT | 4559.0 | 4562.0 | Buy | 463 960 | 7629 | LSE | |
| 11:55:13 | 4562.0 | 4 | AT | 4559.0 | 4562.0 | Buy | 463 906 | 7628 | LSE | |
| 11:55:13 | 4562.0 | 27 | AT | 4559.0 | 4562.0 | Buy | 463 902 | 7627 | LSE | |
| 11:55:13 | 4562.0 | 72 | AT | 4559.0 | 4562.0 | Buy | 463 875 | 7626 | LSE | |
| 11:55:13 | 4560.0 | 57 | AT | 4560.0 | 4563.0 | Sell | 463 803 | 7625 | LSE | |
| 11:55:13 | 4560.0 | 70 | AT | 4560.0 | 4563.0 | Sell | 463 746 | 7624 | LSE | |
| 11:55:13 | 4560.0 | 24 | AT | 4560.0 | 4563.0 | Sell | 463 676 | 7623 | LSE | |
| 11:55:13 | 4560.0 | 25 | AT | 4560.0 | 4563.0 | Sell | 463 652 | 7622 | LSE | |
| 11:55:13 | 4560.0 | 23 | AT | 4560.0 | 4563.0 | Sell | 463 627 | 7621 | LSE | |
| 11:55:13 | 4560.0 | 70 | AT | 4560.0 | 4563.0 | Sell | 463 604 | 7620 | LSE | |
| 11:55:13 | 4560.0 | 72 | AT | 4560.0 | 4563.0 | Sell | 463 534 | 7619 | LSE | |
| 11:55:13 | 4560.0 | 54 | AT | 4560.0 | 4563.0 | Sell | 463 462 | 7618 | LSE | |
| 11:55:13 | 4561.0 | 24 | AT | 4561.0 | 4563.0 | Sell | 463 408 | 7617 | LSE | |
| 11:55:13 | 4561.0 | 23 | AT | 4561.0 | 4563.0 | Sell | 463 384 | 7616 | LSE | |
| 11:55:13 | 4561.0 | 27 | AT | 4561.0 | 4563.0 | Sell | 463 361 | 7615 | LSE | |
| 11:55:13 | 4561.0 | 76 | AT | 4561.0 | 4563.0 | Sell | 463 334 | 7614 | LSE | |
| 11:55:13 | 4561.0 | 72 | AT | 4561.0 | 4563.0 | Sell | 463 258 | 7613 | LSE | |
| 11:55:13 | 4562.0 | 26 | AT | 4560.0 | 4562.0 | Buy | 463 186 | 7612 | LSE | |
| 11:55:13 | 4562.0 | 23 | AT | 4560.0 | 4562.0 | Buy | 463 160 | 7611 | LSE | |
| 11:55:13 | 4562.0 | 24 | AT | 4560.0 | 4562.0 | Buy | 463 137 | 7610 | LSE | |
| 11:55:13 | 4562.0 | 72 | AT | 4560.0 | 4562.0 | Buy | 463 113 | 7609 | LSE | |
| 11:55:13 | 4561.0 | 72 | AT | 4559.0 | 4561.0 | Buy | 463 041 | 7608 | LSE | |
| 11:55:13 | 4561.0 | 24 | AT | 4559.0 | 4561.0 | Buy | 462 969 | 7607 | LSE | |
| 11:55:13 | 4561.0 | 24 | AT | 4559.0 | 4561.0 | Buy | 462 945 | 7606 | LSE | |
| 11:55:13 | 4561.0 | 26 | AT | 4559.0 | 4561.0 | Buy | 462 921 | 7605 | LSE | |
| 11:55:13 | 4558.0 | 52 | O | 4558.0 | 4561.0 | Sell | 462 895 | 7604 | LSE | |
| 11:55:13 | 4560.0 | 22 | AT | 4560.0 | 4563.0 | Sell | 462 843 | 7603 | LSE | |
| 11:55:13 | 4560.0 | 22 | AT | 4560.0 | 4563.0 | Sell | 462 821 | 7602 | LSE | |
| 11:55:13 | 4560.0 | 22 | AT | 4560.0 | 4563.0 | Sell | 462 799 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
