Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:30 | 4539.0 | 76 | AT | 4537.0 | 4539.0 | Buy | 372 864 | 6351 | LSE | |
| 11:24:30 | 4539.0 | 49 | AT | 4537.0 | 4539.0 | Buy | 372 788 | 6350 | LSE | |
| 11:24:30 | 4538.0 | 125 | AT | 4535.0 | 4538.0 | Buy | 372 739 | 6349 | LSE | |
| 11:24:30 | 4538.0 | 178 | AT | 4535.0 | 4538.0 | Buy | 372 614 | 6348 | LSE | |
| 11:24:22 | 4541.0 | 18 | AT | 4541.0 | 4543.0 | Sell | 372 436 | 6347 | LSE | |
| 11:24:22 | 4542.0 | 18 | AT | 4542.0 | 4544.0 | Sell | 372 418 | 6346 | LSE | |
| 11:24:22 | 4542.0 | 3 | AT | 4542.0 | 4544.0 | Sell | 372 400 | 6345 | LSE | |
| 11:24:22 | 4542.0 | 82 | AT | 4542.0 | 4544.0 | Sell | 372 397 | 6344 | LSE | |
| 11:23:53 | 4544.0 | 5 | AT | 4544.0 | 4546.0 | Sell | 372 315 | 6343 | LSE | |
| 11:23:53 | 4544.0 | 22 | AT | 4544.0 | 4546.0 | Sell | 372 310 | 6342 | LSE | |
| 11:23:53 | 4545.0 | 49 | AT | 4544.0 | 4545.0 | Buy | 372 288 | 6341 | LSE | |
| 11:23:53 | 4545.0 | 67 | AT | 4544.0 | 4545.0 | Buy | 372 239 | 6340 | LSE | |
| 11:23:53 | 4544.0 | 11 | AT | 4542.0 | 4544.0 | Buy | 372 172 | 6339 | LSE | |
| 11:23:53 | 4544.0 | 93 | AT | 4542.0 | 4544.0 | Buy | 372 161 | 6338 | LSE | |
| 11:23:50 | 4543.0 | 14 | AT | 4541.0 | 4543.0 | Buy | 372 068 | 6337 | LSE | |
| 11:23:50 | 4543.0 | 51 | AT | 4541.0 | 4543.0 | Buy | 372 054 | 6336 | LSE | |
| 11:23:50 | 4541.0 | 4 | AT | 4541.0 | 4543.0 | Sell | 372 003 | 6335 | LSE | |
| 11:23:50 | 4541.0 | 18 | AT | 4541.0 | 4544.0 | Sell | 371 999 | 6334 | LSE | |
| 11:23:50 | 4541.0 | 26 | AT | 4541.0 | 4544.0 | Sell | 371 981 | 6333 | LSE | |
| 11:23:50 | 4542.0 | 25 | AT | 4542.0 | 4544.0 | Sell | 371 955 | 6332 | LSE | |
| 11:23:50 | 4542.0 | 191 | AT | 4542.0 | 4544.0 | Sell | 371 930 | 6331 | LSE | |
| 11:23:50 | 4543.0 | 26 | AT | 4543.0 | 4545.0 | Sell | 371 739 | 6330 | LSE | |
| 11:23:34 | 4545.0 | 24 | AT | 4543.0 | 4545.0 | Buy | 371 713 | 6329 | LSE | |
| 11:23:34 | 4545.0 | 25 | AT | 4543.0 | 4545.0 | Buy | 371 689 | 6328 | LSE | |
| 11:23:34 | 4544.0 | 49 | AT | 4543.0 | 4544.0 | Buy | 371 664 | 6327 | LSE | |
| 11:23:34 | 4543.0 | 70 | AT | 4543.0 | 4544.0 | Sell | 371 615 | 6326 | LSE | |
| 11:23:34 | 4543.0 | 26 | AT | 4542.0 | 4545.0 | Sell | 371 545 | 6325 | LSE | |
| 11:23:34 | 4543.0 | 110 | AT | 4543.0 | 4545.0 | Sell | 371 519 | 6324 | LSE | |
| 11:23:34 | 4543.0 | 10 | AT | 4543.0 | 4545.0 | Sell | 371 409 | 6323 | LSE | |
| 11:23:34 | 4543.0 | 72 | AT | 4543.0 | 4545.0 | Sell | 371 399 | 6322 | LSE | |
| 11:23:34 | 4544.0 | 72 | AT | 4544.0 | 4546.0 | Sell | 371 327 | 6321 | LSE | |
| 11:23:34 | 4544.0 | 49 | AT | 4544.0 | 4546.0 | Sell | 371 255 | 6320 | LSE | |
| 11:23:34 | 4545.0 | 2 | AT | 4543.0 | 4545.0 | Buy | 371 206 | 6319 | LSE | |
| 11:23:34 | 4545.0 | 46 | AT | 4545.0 | 4548.0 | Sell | 371 204 | 6318 | LSE | |
| 11:23:34 | 4546.0 | 72 | AT | 4546.0 | 4548.0 | Sell | 371 158 | 6317 | LSE | |
| 11:23:34 | 4548.0 | 79 | AT | 4545.0 | 4548.0 | Buy | 371 086 | 6316 | LSE | |
| 11:23:34 | 4546.0 | 22 | AT | 4546.0 | 4549.0 | Sell | 371 007 | 6315 | LSE | |
| 11:23:34 | 4546.0 | 26 | AT | 4546.0 | 4549.0 | Sell | 370 985 | 6314 | LSE | |
| 11:23:34 | 4546.0 | 25 | AT | 4546.0 | 4549.0 | Sell | 370 959 | 6313 | LSE | |
| 11:23:34 | 4546.0 | 72 | AT | 4546.0 | 4549.0 | Sell | 370 934 | 6312 | LSE | |
| 11:23:34 | 4547.0 | 24 | AT | 4547.0 | 4549.0 | Sell | 370 862 | 6311 | LSE | |
| 11:23:34 | 4547.0 | 22 | AT | 4547.0 | 4550.0 | Sell | 370 838 | 6310 | LSE | |
| 11:23:34 | 4547.0 | 26 | AT | 4547.0 | 4550.0 | Sell | 370 816 | 6309 | LSE | |
| 11:23:34 | 4547.0 | 72 | AT | 4547.0 | 4550.0 | Sell | 370 790 | 6308 | LSE | |
| 11:23:34 | 4547.0 | 53 | AT | 4547.0 | 4550.0 | Sell | 370 718 | 6307 | LSE | |
| 11:23:34 | 4547.0 | 72 | AT | 4547.0 | 4550.0 | Sell | 370 665 | 6306 | LSE | |
| 11:23:34 | 4548.0 | 59 | AT | 4546.0 | 4548.0 | Buy | 370 593 | 6305 | LSE | |
| 11:23:34 | 4547.0 | 72 | AT | 4545.0 | 4547.0 | Buy | 370 534 | 6304 | LSE | |
| 11:23:34 | 4548.0 | 53 | AT | 4544.0 | 4548.0 | Buy | 370 462 | 6303 | LSE | |
| 11:23:34 | 4548.0 | 24 | AT | 4544.0 | 4548.0 | Buy | 370 409 | 6302 | LSE | |
| 11:23:34 | 4548.0 | 22 | AT | 4544.0 | 4548.0 | Buy | 370 385 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
