Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:53 | 4650.0 | 75 | O | 4649.0 | 4651.0 | 256 983 | 4201 | LSE | ||
| 10:10:53 | 4649.0 | 61 | O | 4649.0 | 4651.0 | Sell | 256 908 | 4200 | LSE | |
| 10:10:05 | 4648.0 | 38 | AT | 4648.0 | 4649.0 | Sell | 256 847 | 4199 | LSE | |
| 10:10:05 | 4648.0 | 55 | AT | 4648.0 | 4649.0 | Sell | 256 809 | 4198 | LSE | |
| 10:10:05 | 4649.0 | 40 | AT | 4649.0 | 4651.0 | Sell | 256 754 | 4197 | LSE | |
| 10:10:00 | 4650.0 | 33 | AT | 4648.0 | 4650.0 | Buy | 256 714 | 4196 | LSE | |
| 10:10:00 | 4650.0 | 58 | AT | 4647.0 | 4650.0 | Buy | 256 681 | 4195 | LSE | |
| 10:09:43 | 4647.0 | 174 | AT | 4647.0 | 4648.0 | Sell | 256 623 | 4194 | LSE | |
| 10:09:41 | 4647.0 | 52 | AT | 4647.0 | 4648.0 | Sell | 256 449 | 4193 | LSE | |
| 10:09:41 | 4647.0 | 122 | AT | 4647.0 | 4648.0 | Sell | 256 397 | 4192 | LSE | |
| 10:09:41 | 4647.0 | 40 | AT | 4647.0 | 4648.0 | Sell | 256 275 | 4191 | LSE | |
| 10:09:41 | 4647.0 | 43 | AT | 4647.0 | 4649.0 | Sell | 256 235 | 4190 | LSE | |
| 10:09:41 | 4647.0 | 39 | AT | 4647.0 | 4649.0 | Sell | 256 192 | 4189 | LSE | |
| 10:09:41 | 4647.0 | 46 | AT | 4647.0 | 4649.0 | Sell | 256 153 | 4188 | LSE | |
| 10:09:41 | 4647.0 | 70 | AT | 4647.0 | 4649.0 | Sell | 256 107 | 4187 | LSE | |
| 10:09:30 | 4648.0 | 39 | AT | 4648.0 | 4650.0 | Sell | 256 037 | 4186 | LSE | |
| 10:09:30 | 4649.0 | 33 | AT | 4647.0 | 4649.0 | Buy | 255 998 | 4185 | LSE | |
| 10:09:30 | 4649.0 | 14 | AT | 4647.0 | 4649.0 | Buy | 255 965 | 4184 | LSE | |
| 10:09:23 | 4649.0 | 39 | AT | 4649.0 | 4651.0 | Sell | 255 951 | 4183 | LSE | |
| 10:09:23 | 4650.0 | 45 | AT | 4650.0 | 4652.0 | Sell | 255 912 | 4182 | LSE | |
| 10:09:23 | 4650.0 | 33 | AT | 4650.0 | 4652.0 | Sell | 255 867 | 4181 | LSE | |
| 10:09:23 | 4650.0 | 62 | AT | 4650.0 | 4652.0 | Sell | 255 834 | 4180 | LSE | |
| 10:09:23 | 4650.0 | 5 | AT | 4650.0 | 4652.0 | Sell | 255 772 | 4179 | LSE | |
| 10:09:23 | 4650.0 | 62 | AT | 4650.0 | 4652.0 | Sell | 255 767 | 4178 | LSE | |
| 10:09:23 | 4650.0 | 38 | AT | 4650.0 | 4652.0 | Sell | 255 705 | 4177 | LSE | |
| 10:09:23 | 4651.0 | 58 | AT | 4651.0 | 4653.0 | Sell | 255 667 | 4176 | LSE | |
| 10:09:23 | 4651.0 | 72 | AT | 4651.0 | 4653.0 | Sell | 255 609 | 4175 | LSE | |
| 10:09:23 | 4653.0 | 40 | AT | 4650.0 | 4653.0 | Buy | 255 537 | 4174 | LSE | |
| 10:09:23 | 4653.0 | 32 | AT | 4650.0 | 4653.0 | Buy | 255 497 | 4173 | LSE | |
| 10:09:23 | 4653.0 | 25 | AT | 4650.0 | 4653.0 | Buy | 255 465 | 4172 | LSE | |
| 10:09:22 | 4650.8 | 128 | O | 4650.0 | 4653.0 | Sell | 255 440 | 4171 | LSE | |
| 10:09:20 | 4652.0 | 83 | AT | 4649.0 | 4652.0 | Buy | 255 312 | 4170 | LSE | |
| 10:09:20 | 4651.0 | 32 | AT | 4648.0 | 4651.0 | Buy | 255 229 | 4169 | LSE | |
| 10:09:20 | 4651.0 | 90 | AT | 4648.0 | 4651.0 | Buy | 255 197 | 4168 | LSE | |
| 10:09:09 | 4650.0 | 24 | AT | 4647.0 | 4650.0 | Buy | 255 107 | 4167 | LSE | |
| 10:09:09 | 4648.0 | 33 | AT | 4646.0 | 4648.0 | Buy | 255 083 | 4166 | LSE | |
| 10:09:00 | 4647.0 | 16 | AT | 4644.0 | 4647.0 | Buy | 255 050 | 4165 | LSE | |
| 10:08:57 | 4647.0 | 40 | AT | 4647.0 | 4649.0 | Sell | 255 034 | 4164 | LSE | |
| 10:08:57 | 4647.0 | 39 | AT | 4647.0 | 4649.0 | Sell | 254 994 | 4163 | LSE | |
| 10:08:53 | 4648.0 | 12 | AT | 4648.0 | 4651.0 | Sell | 254 955 | 4162 | LSE | |
| 10:08:53 | 4648.0 | 39 | AT | 4648.0 | 4651.0 | Sell | 254 943 | 4161 | LSE | |
| 10:08:53 | 4648.0 | 72 | AT | 4648.0 | 4651.0 | Sell | 254 904 | 4160 | LSE | |
| 10:08:53 | 4650.0 | 27 | AT | 4647.0 | 4650.0 | Buy | 254 832 | 4159 | LSE | |
| 10:08:47 | 4649.0 | 21 | AT | 4646.0 | 4649.0 | Buy | 254 805 | 4158 | LSE | |
| 10:08:45 | 4649.0 | 51 | AT | 4646.0 | 4649.0 | Buy | 254 784 | 4157 | LSE | |
| 10:08:45 | 4648.0 | 72 | AT | 4645.0 | 4648.0 | Buy | 254 733 | 4156 | LSE | |
| 10:08:45 | 4648.0 | 21 | AT | 4645.0 | 4648.0 | Buy | 254 661 | 4155 | LSE | |
| 10:08:43 | 4647.0 | 39 | AT | 4647.0 | 4648.0 | Sell | 254 640 | 4154 | LSE | |
| 10:08:43 | 4647.0 | 50 | AT | 4647.0 | 4649.0 | Sell | 254 601 | 4153 | LSE | |
| 10:08:43 | 4647.0 | 10 | AT | 4647.0 | 4649.0 | Sell | 254 551 | 4152 | LSE | |
| 10:08:42 | 4650.0 | 72 | AT | 4647.0 | 4650.0 | Buy | 254 541 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
