Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:16 | 4522.0 | 50 | AT | 4521.0 | 4522.0 | Buy | 568 073 | 9051 | LSE | |
| 12:47:16 | 4521.0 | 120 | AT | 4521.0 | 4523.0 | Sell | 568 023 | 9050 | LSE | |
| 12:47:16 | 4521.0 | 4 | AT | 4521.0 | 4523.0 | Sell | 567 903 | 9049 | LSE | |
| 12:47:16 | 4522.0 | 22 | AT | 4522.0 | 4524.0 | Sell | 567 899 | 9048 | LSE | |
| 12:47:16 | 4522.0 | 18 | AT | 4522.0 | 4524.0 | Sell | 567 877 | 9047 | LSE | |
| 12:47:16 | 4523.0 | 24 | AT | 4523.0 | 4525.0 | Sell | 567 859 | 9046 | LSE | |
| 12:47:16 | 4523.0 | 72 | AT | 4523.0 | 4525.0 | Sell | 567 835 | 9045 | LSE | |
| 12:47:15 | 4525.0 | 4 | AT | 4525.0 | 4526.0 | Sell | 567 763 | 9044 | LSE | |
| 12:47:15 | 4525.0 | 31 | AT | 4525.0 | 4527.0 | Sell | 567 759 | 9043 | LSE | |
| 12:47:15 | 4525.0 | 4 | AT | 4525.0 | 4527.0 | Sell | 567 728 | 9042 | LSE | |
| 12:47:15 | 4527.0 | 21 | AT | 4524.0 | 4527.0 | Buy | 567 724 | 9041 | LSE | |
| 12:47:15 | 4527.0 | 72 | AT | 4524.0 | 4527.0 | Buy | 567 703 | 9040 | LSE | |
| 12:47:15 | 4527.0 | 22 | AT | 4524.0 | 4527.0 | Buy | 567 631 | 9039 | LSE | |
| 12:47:04 | 4525.0 | 75 | AT | 4523.0 | 4525.0 | Buy | 567 609 | 9038 | LSE | |
| 12:47:04 | 4524.0 | 55 | AT | 4523.0 | 4524.0 | Buy | 567 534 | 9037 | LSE | |
| 12:47:04 | 4524.0 | 57 | AT | 4523.0 | 4524.0 | Buy | 567 479 | 9036 | LSE | |
| 12:47:04 | 4524.0 | 13 | AT | 4524.0 | 4526.0 | Sell | 567 422 | 9035 | LSE | |
| 12:47:04 | 4524.0 | 15 | AT | 4524.0 | 4526.0 | Sell | 567 409 | 9034 | LSE | |
| 12:47:00 | 4529.398 | 109 | O | 4524.0 | 4527.0 | Buy | 567 394 | 9033 | LSE | |
| 12:46:54 | 4528.0 | 4 | AT | 4528.0 | 4529.0 | Sell | 567 285 | 9032 | LSE | |
| 12:46:54 | 4528.0 | 8 | AT | 4528.0 | 4530.0 | Sell | 567 281 | 9031 | LSE | |
| 12:46:54 | 4528.0 | 42 | AT | 4528.0 | 4530.0 | Sell | 567 273 | 9030 | LSE | |
| 12:46:54 | 4528.0 | 3 | AT | 4528.0 | 4530.0 | Sell | 567 231 | 9029 | LSE | |
| 12:46:38 | 4529.0 | 54 | AT | 4528.0 | 4529.0 | Buy | 567 228 | 9028 | LSE | |
| 12:46:32 | 4526.0 | 22 | O | 4526.0 | 4529.0 | Sell | 567 174 | 9027 | LSE | |
| 12:46:27 | 4531.1 | 170 | O | 4526.0 | 4530.0 | Buy | 567 152 | 9026 | LSE | |
| 12:46:25 | 4529.0 | 4 | AT | 4529.0 | 4530.0 | Sell | 566 982 | 9025 | LSE | |
| 12:46:25 | 4528.0 | 24 | AT | 4528.0 | 4529.0 | Sell | 566 978 | 9024 | LSE | |
| 12:46:25 | 4529.0 | 58 | AT | 4529.0 | 4531.0 | Sell | 566 954 | 9023 | LSE | |
| 12:46:19 | 4531.0 | 7 | O | 4528.0 | 4531.0 | Buy | 566 896 | 9022 | LSE | |
| 12:46:19 | 4530.0 | 7 | AT | 4530.0 | 4531.0 | Sell | 566 889 | 9021 | LSE | |
| 12:46:19 | 4530.0 | 37 | AT | 4530.0 | 4531.0 | Sell | 566 882 | 9020 | LSE | |
| 12:46:19 | 4530.0 | 72 | AT | 4530.0 | 4532.0 | Sell | 566 845 | 9019 | LSE | |
| 12:46:19 | 4530.0 | 18 | AT | 4530.0 | 4532.0 | Sell | 566 773 | 9018 | LSE | |
| 12:46:19 | 4534.0 | 50 | AT | 4530.0 | 4534.0 | Buy | 566 755 | 9017 | LSE | |
| 12:46:19 | 4534.0 | 58 | AT | 4530.0 | 4534.0 | Buy | 566 705 | 9016 | LSE | |
| 12:46:19 | 4533.0 | 72 | AT | 4530.0 | 4533.0 | Buy | 566 647 | 9015 | LSE | |
| 12:46:19 | 4531.0 | 17 | AT | 4531.0 | 4533.0 | Sell | 566 575 | 9014 | LSE | |
| 12:46:19 | 4531.0 | 58 | AT | 4531.0 | 4533.0 | Sell | 566 558 | 9013 | LSE | |
| 12:46:19 | 4531.0 | 176 | AT | 4531.0 | 4533.0 | Sell | 566 500 | 9012 | LSE | |
| 12:46:19 | 4531.0 | 436 | AT | 4531.0 | 4534.0 | Sell | 566 324 | 9011 | LSE | |
| 12:46:19 | 4532.0 | 13 | AT | 4532.0 | 4534.0 | Sell | 565 888 | 9010 | LSE | |
| 12:46:19 | 4532.0 | 61 | AT | 4532.0 | 4534.0 | Sell | 565 875 | 9009 | LSE | |
| 12:46:19 | 4532.0 | 90 | AT | 4532.0 | 4534.0 | Sell | 565 814 | 9008 | LSE | |
| 12:46:19 | 4534.0 | 14 | AT | 4531.0 | 4534.0 | Buy | 565 724 | 9007 | LSE | |
| 12:46:19 | 4534.0 | 24 | AT | 4531.0 | 4534.0 | Buy | 565 710 | 9006 | LSE | |
| 12:46:19 | 4534.0 | 23 | AT | 4531.0 | 4534.0 | Buy | 565 686 | 9005 | LSE | |
| 12:46:19 | 4534.0 | 26 | AT | 4531.0 | 4534.0 | Buy | 565 663 | 9004 | LSE | |
| 12:46:13 | 4533.0 | 45 | AT | 4533.0 | 4534.0 | Sell | 565 637 | 9003 | LSE | |
| 12:46:13 | 4533.0 | 33 | AT | 4533.0 | 4534.0 | Sell | 565 592 | 9002 | LSE | |
| 12:46:13 | 4535.0 | 33 | AT | 4534.0 | 4535.0 | Buy | 565 559 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
