Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:45 | 4432.0 | 25 | AT | 4432.0 | 4433.0 | Sell | 941 654 | 14951 | LSE | |
| 16:55:45 | 4432.0 | 7 | AT | 4432.0 | 4433.0 | Sell | 941 629 | 14950 | LSE | |
| 16:55:38 | 4432.0 | 16 | AT | 4432.0 | 4434.0 | Sell | 941 622 | 14949 | LSE | |
| 16:55:35 | 4433.0 | 76 | AT | 4432.0 | 4433.0 | Buy | 941 606 | 14948 | LSE | |
| 16:55:34 | 4433.0 | 12 | AT | 4433.0 | 4434.0 | Sell | 941 530 | 14947 | LSE | |
| 16:55:34 | 4433.0 | 49 | AT | 4433.0 | 4434.0 | Sell | 941 518 | 14946 | LSE | |
| 16:55:28 | 4433.0 | 110 | AT | 4433.0 | 4434.0 | Sell | 941 469 | 14945 | LSE | |
| 16:55:28 | 4433.0 | 61 | AT | 4433.0 | 4434.0 | Sell | 941 359 | 14944 | LSE | |
| 16:55:22 | 4435.0 | 1 | O | 4433.0 | 4435.0 | Buy | 941 298 | 14943 | LSE | |
| 16:55:19 | 4434.0 | 20 | AT | 4432.0 | 4434.0 | Buy | 941 297 | 14942 | LSE | |
| 16:55:13 | 4433.0 | 22 | AT | 4433.0 | 4434.0 | Sell | 941 277 | 14941 | LSE | |
| 16:55:13 | 4433.0 | 27 | AT | 4433.0 | 4434.0 | Sell | 941 255 | 14940 | LSE | |
| 16:55:13 | 4433.0 | 22 | AT | 4433.0 | 4434.0 | Sell | 941 228 | 14939 | LSE | |
| 16:55:13 | 4433.0 | 43 | AT | 4433.0 | 4434.0 | Sell | 941 206 | 14938 | LSE | |
| 16:55:12 | 4434.0 | 43 | AT | 4432.0 | 4434.0 | Buy | 941 163 | 14937 | LSE | |
| 16:55:12 | 4433.0 | 76 | AT | 4432.0 | 4433.0 | Buy | 941 120 | 14936 | LSE | |
| 16:55:12 | 4434.0 | 144 | AT | 4432.0 | 4434.0 | Buy | 941 044 | 14935 | LSE | |
| 16:55:12 | 4433.0 | 31 | AT | 4433.0 | 4434.0 | Sell | 940 900 | 14934 | LSE | |
| 16:55:12 | 4433.0 | 61 | AT | 4433.0 | 4434.0 | Sell | 940 869 | 14933 | LSE | |
| 16:55:11 | 4435.0 | 19 | AT | 4435.0 | 4436.0 | Sell | 940 808 | 14932 | LSE | |
| 16:55:11 | 4435.0 | 62 | AT | 4435.0 | 4436.0 | Sell | 940 789 | 14931 | LSE | |
| 16:55:08 | 4436.0 | 22 | AT | 4434.0 | 4436.0 | Buy | 940 727 | 14930 | LSE | |
| 16:55:08 | 4436.0 | 25 | AT | 4434.0 | 4436.0 | Buy | 940 705 | 14929 | LSE | |
| 16:55:04 | 4435.0 | 17 | AT | 4433.0 | 4435.0 | Buy | 940 680 | 14928 | LSE | |
| 16:55:04 | 4435.0 | 109 | AT | 4433.0 | 4435.0 | Buy | 940 663 | 14927 | LSE | |
| 16:55:02 | 4434.0 | 49 | AT | 4432.0 | 4434.0 | Buy | 940 554 | 14926 | LSE | |
| 16:55:01 | 4433.0 | 57 | AT | 4432.0 | 4433.0 | Buy | 940 505 | 14925 | LSE | |
| 16:55:01 | 4433.0 | 140 | AT | 4431.0 | 4433.0 | Buy | 940 448 | 14924 | LSE | |
| 16:55:01 | 4433.0 | 59 | AT | 4431.0 | 4433.0 | Buy | 940 308 | 14923 | LSE | |
| 16:54:48 | 4432.0 | 1 | O | 4430.0 | 4432.0 | Buy | 940 249 | 14922 | LSE | |
| 16:54:35 | 4430.0 | 27 | AT | 4430.0 | 4432.0 | Sell | 940 248 | 14921 | LSE | |
| 16:54:35 | 4430.0 | 23 | AT | 4430.0 | 4432.0 | Sell | 940 221 | 14920 | LSE | |
| 16:54:24 | 4430.0 | 49 | AT | 4430.0 | 4431.0 | Sell | 940 198 | 14919 | LSE | |
| 16:54:24 | 4430.0 | 153 | AT | 4430.0 | 4431.0 | Sell | 940 149 | 14918 | LSE | |
| 16:54:19 | 4431.0 | 21 | AT | 4431.0 | 4432.0 | Sell | 939 996 | 14917 | LSE | |
| 16:54:18 | 4431.5 | 70 | O | 4431.0 | 4432.0 | 939 975 | 14916 | LSE | ||
| 16:54:13 | 4432.0 | 57 | AT | 4432.0 | 4433.0 | Sell | 939 905 | 14915 | LSE | |
| 16:53:48 | 4431.66 | 67 | O | 4430.0 | 4432.0 | Buy | 939 848 | 14914 | LSE | |
| 16:53:46 | 4431.0 | 70 | O | 4430.0 | 4432.0 | 939 781 | 14913 | LSE | ||
| 16:53:46 | 4431.0 | 18 | AT | 4431.0 | 4432.0 | Sell | 939 711 | 14912 | LSE | |
| 16:53:43 | 4430.686 | 153 | O | 4431.0 | 4433.0 | Sell | 939 693 | 14911 | LSE | |
| 16:53:41 | 4432.0 | 128 | AT | 4431.0 | 4432.0 | Buy | 939 540 | 14910 | LSE | |
| 16:53:41 | 4432.0 | 28 | AT | 4430.0 | 4432.0 | Buy | 939 412 | 14909 | LSE | |
| 16:53:23 | 4432.0 | 22 | AT | 4432.0 | 4434.0 | Sell | 939 384 | 14908 | LSE | |
| 16:53:23 | 4432.0 | 26 | AT | 4432.0 | 4434.0 | Sell | 939 362 | 14907 | LSE | |
| 16:53:23 | 4432.0 | 76 | AT | 4431.0 | 4432.0 | Buy | 939 336 | 14906 | LSE | |
| 16:53:23 | 4432.0 | 27 | AT | 4432.0 | 4433.0 | Sell | 939 260 | 14905 | LSE | |
| 16:53:23 | 4432.0 | 25 | AT | 4432.0 | 4433.0 | Sell | 939 233 | 14904 | LSE | |
| 16:53:23 | 4432.0 | 24 | AT | 4432.0 | 4433.0 | Sell | 939 208 | 14903 | LSE | |
| 16:53:14 | 4436.78 | 175 | O | 4432.0 | 4434.0 | Buy | 939 184 | 14902 | LSE | |
| 16:53:12 | 4435.0 | 39 | AT | 4435.0 | 4436.0 | Sell | 939 009 | 14901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
