Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:32 | 4515.0 | 26 | AT | 4515.0 | 4520.0 | Sell | 579 604 | 9251 | LSE | |
| 12:56:32 | 4515.0 | 59 | AT | 4515.0 | 4520.0 | Sell | 579 578 | 9250 | LSE | |
| 12:56:32 | 4515.0 | 72 | AT | 4515.0 | 4520.0 | Sell | 579 519 | 9249 | LSE | |
| 12:56:32 | 4516.0 | 95 | AT | 4516.0 | 4520.0 | Sell | 579 447 | 9248 | LSE | |
| 12:56:32 | 4516.0 | 65 | AT | 4516.0 | 4520.0 | Sell | 579 352 | 9247 | LSE | |
| 12:56:32 | 4516.0 | 72 | AT | 4516.0 | 4520.0 | Sell | 579 287 | 9246 | LSE | |
| 12:56:32 | 4516.0 | 90 | AT | 4516.0 | 4520.0 | Sell | 579 215 | 9245 | LSE | |
| 12:56:32 | 4517.0 | 44 | AT | 4517.0 | 4520.0 | Sell | 579 125 | 9244 | LSE | |
| 12:56:32 | 4517.0 | 156 | AT | 4517.0 | 4520.0 | Sell | 579 081 | 9243 | LSE | |
| 12:56:32 | 4517.0 | 65 | AT | 4517.0 | 4520.0 | Sell | 578 925 | 9242 | LSE | |
| 12:56:32 | 4517.0 | 72 | AT | 4517.0 | 4520.0 | Sell | 578 860 | 9241 | LSE | |
| 12:56:21 | 4514.4 | 65 | O | 4518.0 | 4521.0 | Sell | 578 788 | 9240 | LSE | |
| 12:56:18 | 4519.0 | 27 | AT | 4517.0 | 4519.0 | Buy | 578 723 | 9239 | LSE | |
| 12:56:18 | 4519.0 | 58 | AT | 4517.0 | 4519.0 | Buy | 578 696 | 9238 | LSE | |
| 12:56:18 | 4518.0 | 71 | AT | 4516.0 | 4518.0 | Buy | 578 638 | 9237 | LSE | |
| 12:56:18 | 4516.0 | 23 | AT | 4514.0 | 4516.0 | Buy | 578 567 | 9236 | LSE | |
| 12:56:18 | 4516.0 | 23 | AT | 4514.0 | 4516.0 | Buy | 578 544 | 9235 | LSE | |
| 12:56:18 | 4516.0 | 25 | AT | 4514.0 | 4516.0 | Buy | 578 521 | 9234 | LSE | |
| 12:56:18 | 4515.0 | 40 | AT | 4514.0 | 4515.0 | Buy | 578 496 | 9233 | LSE | |
| 12:56:14 | 4515.0 | 76 | AT | 4515.0 | 4516.0 | Sell | 578 456 | 9232 | LSE | |
| 12:56:14 | 4514.0 | 56 | AT | 4514.0 | 4516.0 | Sell | 578 380 | 9231 | LSE | |
| 12:56:14 | 4514.0 | 21 | AT | 4514.0 | 4516.0 | Sell | 578 324 | 9230 | LSE | |
| 12:56:14 | 4514.0 | 59 | AT | 4514.0 | 4516.0 | Sell | 578 303 | 9229 | LSE | |
| 12:56:14 | 4514.0 | 36 | AT | 4514.0 | 4516.0 | Sell | 578 244 | 9228 | LSE | |
| 12:56:14 | 4514.0 | 42 | AT | 4514.0 | 4516.0 | Sell | 578 208 | 9227 | LSE | |
| 12:56:14 | 4515.0 | 22 | AT | 4513.0 | 4515.0 | Buy | 578 166 | 9226 | LSE | |
| 12:56:14 | 4515.0 | 22 | AT | 4513.0 | 4515.0 | Buy | 578 144 | 9225 | LSE | |
| 12:56:14 | 4515.0 | 27 | AT | 4513.0 | 4515.0 | Buy | 578 122 | 9224 | LSE | |
| 12:56:14 | 4515.0 | 21 | AT | 4513.0 | 4515.0 | Buy | 578 095 | 9223 | LSE | |
| 12:56:14 | 4515.0 | 4 | AT | 4513.0 | 4515.0 | Buy | 578 074 | 9222 | LSE | |
| 12:56:14 | 4515.0 | 72 | AT | 4513.0 | 4515.0 | Buy | 578 070 | 9221 | LSE | |
| 12:56:14 | 4514.0 | 131 | AT | 4514.0 | 4515.0 | Sell | 577 998 | 9220 | LSE | |
| 12:56:14 | 4514.0 | 12 | AT | 4514.0 | 4515.0 | Sell | 577 867 | 9219 | LSE | |
| 12:56:14 | 4514.0 | 33 | AT | 4514.0 | 4515.0 | Sell | 577 855 | 9218 | LSE | |
| 12:56:14 | 4514.0 | 17 | AT | 4514.0 | 4515.0 | Sell | 577 822 | 9217 | LSE | |
| 12:55:59 | 4514.0 | 414 | O | 4514.0 | 4516.0 | Sell | 577 805 | 9216 | LSE | |
| 12:55:59 | 4515.0 | 22 | AT | 4515.0 | 4517.0 | Sell | 577 391 | 9215 | LSE | |
| 12:55:59 | 4516.0 | 53 | AT | 4514.0 | 4516.0 | Buy | 577 369 | 9214 | LSE | |
| 12:54:58 | 4515.0 | 45 | AT | 4515.0 | 4517.0 | Sell | 577 316 | 9213 | LSE | |
| 12:54:58 | 4515.0 | 65 | AT | 4515.0 | 4517.0 | Sell | 577 271 | 9212 | LSE | |
| 12:54:58 | 4515.0 | 53 | AT | 4515.0 | 4517.0 | Sell | 577 206 | 9211 | LSE | |
| 12:54:38 | 4517.0 | 62 | AT | 4514.0 | 4517.0 | Buy | 577 153 | 9210 | LSE | |
| 12:54:38 | 4517.0 | 23 | AT | 4514.0 | 4517.0 | Buy | 577 091 | 9209 | LSE | |
| 12:54:38 | 4517.0 | 63 | AT | 4514.0 | 4517.0 | Buy | 577 068 | 9208 | LSE | |
| 12:54:04 | 4523.0 | 49 | O | 4520.0 | 4523.0 | Buy | 577 005 | 9207 | LSE | |
| 12:54:03 | 4523.0 | 43 | AT | 4523.0 | 4524.0 | Sell | 576 956 | 9206 | LSE | |
| 12:54:03 | 4522.0 | 88 | AT | 4522.0 | 4525.0 | Sell | 576 913 | 9205 | LSE | |
| 12:54:03 | 4522.0 | 26 | AT | 4522.0 | 4525.0 | Sell | 576 825 | 9204 | LSE | |
| 12:54:03 | 4523.0 | 96 | AT | 4523.0 | 4525.0 | Sell | 576 799 | 9203 | LSE | |
| 12:53:57 | 4526.0 | 24 | AT | 4526.0 | 4528.0 | Sell | 576 703 | 9202 | LSE | |
| 12:53:57 | 4526.0 | 14 | AT | 4526.0 | 4528.0 | Sell | 576 679 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
