Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:06 | 4527.0 | 42 | AT | 4525.0 | 4527.0 | Buy | 626 718 | 10151 | LSE | |
| 13:51:38 | 4526.0 | 74 | AT | 4524.0 | 4526.0 | Buy | 626 676 | 10150 | LSE | |
| 13:51:38 | 4526.0 | 45 | AT | 4524.0 | 4526.0 | Buy | 626 602 | 10149 | LSE | |
| 13:51:38 | 4525.0 | 45 | AT | 4525.0 | 4527.0 | Sell | 626 557 | 10148 | LSE | |
| 13:51:09 | 4525.005 | 2 | O | 4525.0 | 4527.0 | Sell | 626 512 | 10147 | LSE | |
| 13:50:43 | 4526.0 | 61 | AT | 4526.0 | 4527.0 | Sell | 626 510 | 10146 | LSE | |
| 13:50:26 | 4524.0 | 11 | AT | 4523.0 | 4524.0 | Buy | 626 449 | 10145 | LSE | |
| 13:50:20 | 4524.0 | 25 | O | 4523.0 | 4525.0 | 626 438 | 10144 | LSE | ||
| 13:50:20 | 4523.0 | 4 | AT | 4522.0 | 4523.0 | Buy | 626 413 | 10143 | LSE | |
| 13:50:20 | 4523.0 | 39 | AT | 4523.0 | 4524.0 | Sell | 626 409 | 10142 | LSE | |
| 13:50:20 | 4523.0 | 3 | AT | 4523.0 | 4524.0 | Sell | 626 370 | 10141 | LSE | |
| 13:50:20 | 4523.0 | 79 | AT | 4523.0 | 4524.0 | Sell | 626 367 | 10140 | LSE | |
| 13:50:20 | 4524.0 | 45 | AT | 4524.0 | 4525.0 | Sell | 626 288 | 10139 | LSE | |
| 13:50:20 | 4524.0 | 20 | AT | 4524.0 | 4526.0 | Sell | 626 243 | 10138 | LSE | |
| 13:50:20 | 4524.0 | 132 | AT | 4524.0 | 4526.0 | Sell | 626 223 | 10137 | LSE | |
| 13:50:20 | 4524.0 | 30 | AT | 4524.0 | 4526.0 | Sell | 626 091 | 10136 | LSE | |
| 13:50:20 | 4525.0 | 13 | AT | 4525.0 | 4527.0 | Sell | 626 061 | 10135 | LSE | |
| 13:50:20 | 4525.0 | 46 | AT | 4525.0 | 4527.0 | Sell | 626 048 | 10134 | LSE | |
| 13:50:00 | 4527.0 | 50 | AT | 4524.0 | 4527.0 | Buy | 626 002 | 10133 | LSE | |
| 13:50:00 | 4527.0 | 67 | AT | 4524.0 | 4527.0 | Buy | 625 952 | 10132 | LSE | |
| 13:50:00 | 4527.0 | 26 | AT | 4524.0 | 4527.0 | Buy | 625 885 | 10131 | LSE | |
| 13:50:00 | 4527.0 | 72 | AT | 4524.0 | 4527.0 | Buy | 625 859 | 10130 | LSE | |
| 13:49:38 | 4527.0 | 61 | O | 4524.0 | 4527.0 | Buy | 625 787 | 10129 | LSE | |
| 13:49:32 | 4526.0 | 39 | AT | 4526.0 | 4527.0 | Sell | 625 726 | 10128 | LSE | |
| 13:49:32 | 4525.0 | 134 | AT | 4525.0 | 4527.0 | Sell | 625 687 | 10127 | LSE | |
| 13:49:32 | 4526.0 | 24 | AT | 4526.0 | 4528.0 | Sell | 625 553 | 10126 | LSE | |
| 13:49:32 | 4526.0 | 72 | AT | 4526.0 | 4528.0 | Sell | 625 529 | 10125 | LSE | |
| 13:49:32 | 4526.0 | 46 | AT | 4526.0 | 4528.0 | Sell | 625 457 | 10124 | LSE | |
| 13:49:32 | 4526.0 | 49 | AT | 4526.0 | 4528.0 | Sell | 625 411 | 10123 | LSE | |
| 13:49:32 | 4526.0 | 18 | AT | 4526.0 | 4528.0 | Sell | 625 362 | 10122 | LSE | |
| 13:49:27 | 4528.0 | 1 | O | 4526.0 | 4528.0 | Buy | 625 344 | 10121 | LSE | |
| 13:49:06 | 4528.0 | 75 | AT | 4526.0 | 4528.0 | Buy | 625 343 | 10120 | LSE | |
| 13:49:06 | 4528.0 | 57 | AT | 4526.0 | 4528.0 | Buy | 625 268 | 10119 | LSE | |
| 13:49:06 | 4528.0 | 20 | AT | 4526.0 | 4528.0 | Buy | 625 211 | 10118 | LSE | |
| 13:48:45 | 4527.0 | 43 | AT | 4527.0 | 4528.0 | Sell | 625 191 | 10117 | LSE | |
| 13:47:42 | 4525.0 | 55 | AT | 4525.0 | 4528.0 | Sell | 625 148 | 10116 | LSE | |
| 13:47:42 | 4525.0 | 25 | AT | 4525.0 | 4528.0 | Sell | 625 093 | 10115 | LSE | |
| 13:47:42 | 4525.0 | 25 | AT | 4525.0 | 4528.0 | Sell | 625 068 | 10114 | LSE | |
| 13:47:40 | 4526.0 | 61 | AT | 4526.0 | 4528.0 | Sell | 625 043 | 10113 | LSE | |
| 13:47:40 | 4526.0 | 17 | AT | 4526.0 | 4528.0 | Sell | 624 982 | 10112 | LSE | |
| 13:47:40 | 4526.0 | 18 | AT | 4526.0 | 4528.0 | Sell | 624 965 | 10111 | LSE | |
| 13:47:26 | 4527.0 | 18 | AT | 4527.0 | 4528.0 | Sell | 624 947 | 10110 | LSE | |
| 13:47:15 | 4527.0 | 19 | AT | 4526.0 | 4527.0 | Buy | 624 929 | 10109 | LSE | |
| 13:47:15 | 4526.0 | 23 | AT | 4524.0 | 4526.0 | Buy | 624 910 | 10108 | LSE | |
| 13:47:15 | 4526.0 | 23 | AT | 4524.0 | 4526.0 | Buy | 624 887 | 10107 | LSE | |
| 13:47:05 | 4525.881 | 13 | O | 4524.0 | 4526.0 | Buy | 624 864 | 10106 | LSE | |
| 13:46:57 | 4524.0 | 28 | AT | 4524.0 | 4526.0 | Sell | 624 851 | 10105 | LSE | |
| 13:46:37 | 4525.0 | 55 | AT | 4525.0 | 4527.0 | Sell | 624 823 | 10104 | LSE | |
| 13:46:37 | 4525.0 | 107 | AT | 4525.0 | 4527.0 | Sell | 624 768 | 10103 | LSE | |
| 13:46:37 | 4525.0 | 53 | AT | 4525.0 | 4527.0 | Sell | 624 661 | 10102 | LSE | |
| 13:46:37 | 4525.0 | 25 | AT | 4525.0 | 4527.0 | Sell | 624 608 | 10101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
