Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:33 | 4518.0 | 22 | AT | 4518.0 | 4520.0 | Sell | 617 378 | 9951 | LSE | |
| 13:35:32 | 4519.0 | 27 | AT | 4519.0 | 4521.0 | Sell | 617 356 | 9950 | LSE | |
| 13:35:32 | 4519.0 | 27 | AT | 4519.0 | 4521.0 | Sell | 617 329 | 9949 | LSE | |
| 13:35:31 | 4520.0 | 22 | AT | 4520.0 | 4521.0 | Sell | 617 302 | 9948 | LSE | |
| 13:35:31 | 4520.0 | 25 | AT | 4520.0 | 4521.0 | Sell | 617 280 | 9947 | LSE | |
| 13:35:30 | 4521.0 | 35 | AT | 4519.0 | 4521.0 | Buy | 617 255 | 9946 | LSE | |
| 13:35:28 | 4520.0 | 17 | AT | 4520.0 | 4522.0 | Sell | 617 220 | 9945 | LSE | |
| 13:35:28 | 4520.0 | 39 | AT | 4520.0 | 4522.0 | Sell | 617 203 | 9944 | LSE | |
| 13:35:07 | 4521.0 | 16 | AT | 4521.0 | 4522.0 | Sell | 617 164 | 9943 | LSE | |
| 13:35:00 | 4520.0 | 23 | AT | 4520.0 | 4522.0 | Sell | 617 148 | 9942 | LSE | |
| 13:35:00 | 4520.0 | 23 | AT | 4520.0 | 4522.0 | Sell | 617 125 | 9941 | LSE | |
| 13:35:00 | 4520.0 | 24 | AT | 4520.0 | 4522.0 | Sell | 617 102 | 9940 | LSE | |
| 13:35:00 | 4521.0 | 27 | AT | 4521.0 | 4523.0 | Sell | 617 078 | 9939 | LSE | |
| 13:35:00 | 4521.0 | 58 | AT | 4521.0 | 4523.0 | Sell | 617 051 | 9938 | LSE | |
| 13:35:00 | 4521.0 | 44 | AT | 4521.0 | 4523.0 | Sell | 616 993 | 9937 | LSE | |
| 13:34:56 | 4521.0 | 278 | O | 4521.0 | 4523.0 | Sell | 616 949 | 9936 | LSE | |
| 13:34:56 | 4522.0 | 27 | AT | 4522.0 | 4523.0 | Sell | 616 671 | 9935 | LSE | |
| 13:34:56 | 4522.0 | 90 | AT | 4522.0 | 4525.0 | Sell | 616 644 | 9934 | LSE | |
| 13:34:56 | 4522.0 | 52 | AT | 4522.0 | 4525.0 | Sell | 616 554 | 9933 | LSE | |
| 13:34:56 | 4522.0 | 68 | AT | 4522.0 | 4525.0 | Sell | 616 502 | 9932 | LSE | |
| 13:34:55 | 4522.0 | 36 | AT | 4521.0 | 4522.0 | Buy | 616 434 | 9931 | LSE | |
| 13:34:55 | 4521.0 | 24 | AT | 4520.0 | 4521.0 | Buy | 616 398 | 9930 | LSE | |
| 13:34:55 | 4520.0 | 36 | AT | 4519.0 | 4520.0 | Buy | 616 374 | 9929 | LSE | |
| 13:34:55 | 4519.0 | 36 | AT | 4517.0 | 4519.0 | Buy | 616 338 | 9928 | LSE | |
| 13:34:55 | 4519.0 | 59 | AT | 4517.0 | 4519.0 | Buy | 616 302 | 9927 | LSE | |
| 13:34:55 | 4519.0 | 90 | AT | 4517.0 | 4519.0 | Buy | 616 243 | 9926 | LSE | |
| 13:34:55 | 4519.0 | 2 | AT | 4517.0 | 4519.0 | Buy | 616 153 | 9925 | LSE | |
| 13:34:55 | 4519.0 | 46 | AT | 4517.0 | 4519.0 | Buy | 616 151 | 9924 | LSE | |
| 13:34:55 | 4518.0 | 43 | AT | 4518.0 | 4520.0 | Sell | 616 105 | 9923 | LSE | |
| 13:34:55 | 4518.0 | 45 | AT | 4518.0 | 4520.0 | Sell | 616 062 | 9922 | LSE | |
| 13:34:46 | 4519.0 | 42 | AT | 4517.0 | 4519.0 | Buy | 616 017 | 9921 | LSE | |
| 13:34:35 | 4518.254 | 76 | O | 4517.0 | 4519.0 | Buy | 615 975 | 9920 | LSE | |
| 13:33:03 | 4520.0 | 34 | AT | 4518.0 | 4520.0 | Buy | 615 899 | 9919 | LSE | |
| 13:33:03 | 4520.0 | 67 | AT | 4518.0 | 4520.0 | Buy | 615 865 | 9918 | LSE | |
| 13:32:59 | 4519.0 | 128 | AT | 4519.0 | 4521.0 | Sell | 615 798 | 9917 | LSE | |
| 13:32:56 | 4520.0 | 16 | AT | 4520.0 | 4521.0 | Sell | 615 670 | 9916 | LSE | |
| 13:32:56 | 4520.0 | 45 | AT | 4520.0 | 4521.0 | Sell | 615 654 | 9915 | LSE | |
| 13:32:49 | 4521.383 | 40 | O | 4520.0 | 4522.0 | Buy | 615 609 | 9914 | LSE | |
| 13:32:41 | 4521.0 | 36 | AT | 4519.0 | 4521.0 | Buy | 615 569 | 9913 | LSE | |
| 13:32:41 | 4521.0 | 52 | AT | 4519.0 | 4521.0 | Buy | 615 533 | 9912 | LSE | |
| 13:32:34 | 4519.0 | 52 | AT | 4519.0 | 4520.0 | Sell | 615 481 | 9911 | LSE | |
| 13:32:33 | 4520.0 | 43 | AT | 4520.0 | 4521.0 | Sell | 615 429 | 9910 | LSE | |
| 13:32:20 | 4520.0 | 110 | O | 4519.0 | 4521.0 | 615 386 | 9909 | LSE | ||
| 13:32:15 | 4519.0 | 53 | AT | 4518.0 | 4519.0 | Buy | 615 276 | 9908 | LSE | |
| 13:32:15 | 4518.0 | 34 | AT | 4516.0 | 4518.0 | Buy | 615 223 | 9907 | LSE | |
| 13:32:04 | 4516.0 | 504 | AT | 4516.0 | 4517.0 | Sell | 615 189 | 9906 | LSE | |
| 13:32:04 | 4516.0 | 88 | AT | 4513.0 | 4516.0 | Buy | 614 685 | 9905 | LSE | |
| 13:32:04 | 4516.0 | 59 | AT | 4513.0 | 4516.0 | Buy | 614 597 | 9904 | LSE | |
| 13:32:04 | 4516.0 | 61 | AT | 4513.0 | 4516.0 | Buy | 614 538 | 9903 | LSE | |
| 13:32:04 | 4516.0 | 72 | AT | 4513.0 | 4516.0 | Buy | 614 477 | 9902 | LSE | |
| 13:31:45 | 4515.0 | 44 | AT | 4515.0 | 4517.0 | Sell | 614 405 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
