Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:02 | 4491.0 | 76 | AT | 4491.0 | 4493.0 | Sell | 770 149 | 12451 | LSE | |
| 15:50:02 | 4492.0 | 57 | AT | 4491.0 | 4492.0 | Buy | 770 073 | 12450 | LSE | |
| 15:50:02 | 4492.0 | 2 | AT | 4490.0 | 4492.0 | Buy | 770 016 | 12449 | LSE | |
| 15:50:01 | 4491.0 | 70 | AT | 4489.0 | 4491.0 | Buy | 770 014 | 12448 | LSE | |
| 15:49:53 | 4488.0 | 23 | AT | 4488.0 | 4490.0 | Sell | 769 944 | 12447 | LSE | |
| 15:49:53 | 4488.0 | 24 | AT | 4488.0 | 4490.0 | Sell | 769 921 | 12446 | LSE | |
| 15:49:53 | 4488.0 | 80 | AT | 4488.0 | 4490.0 | Sell | 769 897 | 12445 | LSE | |
| 15:49:53 | 4488.0 | 24 | AT | 4488.0 | 4490.0 | Sell | 769 817 | 12444 | LSE | |
| 15:49:53 | 4488.0 | 27 | AT | 4488.0 | 4490.0 | Sell | 769 793 | 12443 | LSE | |
| 15:49:53 | 4488.0 | 59 | AT | 4488.0 | 4490.0 | Sell | 769 766 | 12442 | LSE | |
| 15:49:34 | 4489.1 | 10 | O | 4487.0 | 4490.0 | Buy | 769 707 | 12441 | LSE | |
| 15:49:33 | 4490.0 | 105 | O | 4487.0 | 4490.0 | Buy | 769 697 | 12440 | LSE | |
| 15:49:30 | 4488.0 | 27 | AT | 4488.0 | 4489.0 | Sell | 769 592 | 12439 | LSE | |
| 15:49:30 | 4488.0 | 26 | AT | 4488.0 | 4489.0 | Sell | 769 565 | 12438 | LSE | |
| 15:49:30 | 4488.0 | 24 | AT | 4488.0 | 4489.0 | Sell | 769 539 | 12437 | LSE | |
| 15:49:29 | 4488.0 | 25 | AT | 4488.0 | 4489.0 | Sell | 769 515 | 12436 | LSE | |
| 15:49:29 | 4488.0 | 22 | AT | 4488.0 | 4489.0 | Sell | 769 490 | 12435 | LSE | |
| 15:49:28 | 4489.0 | 80 | AT | 4487.0 | 4489.0 | Buy | 769 468 | 12434 | LSE | |
| 15:49:28 | 4489.0 | 49 | AT | 4487.0 | 4489.0 | Buy | 769 388 | 12433 | LSE | |
| 15:49:28 | 4489.0 | 17 | AT | 4487.0 | 4489.0 | Buy | 769 339 | 12432 | LSE | |
| 15:49:24 | 4489.0 | 107 | AT | 4487.0 | 4489.0 | Buy | 769 322 | 12431 | LSE | |
| 15:49:24 | 4489.0 | 37 | AT | 4487.0 | 4489.0 | Buy | 769 215 | 12430 | LSE | |
| 15:49:24 | 4489.0 | 76 | AT | 4487.0 | 4489.0 | Buy | 769 178 | 12429 | LSE | |
| 15:49:23 | 4487.0 | 27 | O | 4487.0 | 4489.0 | Sell | 769 102 | 12428 | LSE | |
| 15:49:22 | 4489.0 | 45 | AT | 4489.0 | 4491.0 | Sell | 769 075 | 12427 | LSE | |
| 15:49:22 | 4489.0 | 138 | AT | 4489.0 | 4491.0 | Sell | 769 030 | 12426 | LSE | |
| 15:49:20 | 4487.879 | 150 | O | 4489.0 | 4491.0 | Sell | 768 892 | 12425 | LSE | |
| 15:49:07 | 4490.0 | 118 | O | 4487.0 | 4490.0 | Buy | 768 742 | 12424 | LSE | |
| 15:49:03 | 4490.0 | 88 | O | 4487.0 | 4490.0 | Buy | 768 624 | 12423 | LSE | |
| 15:49:03 | 4489.0 | 139 | AT | 4489.0 | 4490.0 | Sell | 768 536 | 12422 | LSE | |
| 15:49:03 | 4489.0 | 18 | AT | 4489.0 | 4490.0 | Sell | 768 397 | 12421 | LSE | |
| 15:49:00 | 4489.0 | 66 | AT | 4489.0 | 4490.0 | Sell | 768 379 | 12420 | LSE | |
| 15:49:00 | 4489.0 | 50 | AT | 4488.0 | 4489.0 | Buy | 768 313 | 12419 | LSE | |
| 15:49:00 | 4489.0 | 49 | AT | 4488.0 | 4489.0 | Buy | 768 263 | 12418 | LSE | |
| 15:49:00 | 4489.0 | 51 | AT | 4488.0 | 4489.0 | Buy | 768 214 | 12417 | LSE | |
| 15:49:00 | 4488.0 | 52 | AT | 4486.0 | 4488.0 | Buy | 768 163 | 12416 | LSE | |
| 15:48:49 | 4487.0 | 31 | AT | 4487.0 | 4488.0 | Sell | 768 111 | 12415 | LSE | |
| 15:48:49 | 4487.0 | 110 | AT | 4487.0 | 4488.0 | Sell | 768 080 | 12414 | LSE | |
| 15:48:49 | 4487.0 | 241 | AT | 4487.0 | 4488.0 | Sell | 767 970 | 12413 | LSE | |
| 15:48:49 | 4487.0 | 2 | AT | 4487.0 | 4488.0 | Sell | 767 729 | 12412 | LSE | |
| 15:48:49 | 4487.0 | 24 | AT | 4487.0 | 4488.0 | Sell | 767 727 | 12411 | LSE | |
| 15:48:49 | 4487.0 | 23 | AT | 4487.0 | 4488.0 | Sell | 767 703 | 12410 | LSE | |
| 15:48:45 | 4488.0 | 62 | AT | 4488.0 | 4489.0 | Sell | 767 680 | 12409 | LSE | |
| 15:48:41 | 4489.0 | 23 | AT | 4489.0 | 4490.0 | Sell | 767 618 | 12408 | LSE | |
| 15:48:41 | 4489.0 | 23 | AT | 4489.0 | 4490.0 | Sell | 767 595 | 12407 | LSE | |
| 15:48:41 | 4489.0 | 24 | AT | 4489.0 | 4490.0 | Sell | 767 572 | 12406 | LSE | |
| 15:48:40 | 4490.0 | 123 | AT | 4490.0 | 4493.0 | Sell | 767 548 | 12405 | LSE | |
| 15:48:40 | 4490.0 | 140 | AT | 4490.0 | 4493.0 | Sell | 767 425 | 12404 | LSE | |
| 15:48:31 | 4491.0 | 53 | AT | 4489.0 | 4491.0 | Buy | 767 285 | 12403 | LSE | |
| 15:48:31 | 4490.0 | 111 | AT | 4490.0 | 4492.0 | Sell | 767 232 | 12402 | LSE | |
| 15:48:31 | 4490.0 | 24 | AT | 4490.0 | 4492.0 | Sell | 767 121 | 12401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
