Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:00 | 4109.0 | 86 | AT | 4109.0 | 4110.0 | Sell | 344 760 | 2851 | LSE | |
| 13:39:00 | 4109.0 | 216 | AT | 4109.0 | 4110.0 | Sell | 344 674 | 2850 | LSE | |
| 13:39:00 | 4110.0 | 25 | AT | 4109.0 | 4110.0 | Buy | 344 458 | 2849 | LSE | |
| 13:39:00 | 4110.0 | 34 | AT | 4110.0 | 4111.0 | Sell | 344 433 | 2848 | LSE | |
| 13:39:00 | 4110.0 | 207 | AT | 4110.0 | 4111.0 | Sell | 344 399 | 2847 | LSE | |
| 13:39:00 | 4110.0 | 40 | AT | 4110.0 | 4111.0 | Sell | 344 192 | 2846 | LSE | |
| 13:39:00 | 4110.0 | 39 | AT | 4110.0 | 4111.0 | Sell | 344 152 | 2845 | LSE | |
| 13:39:00 | 4110.0 | 31 | AT | 4109.0 | 4110.0 | Buy | 344 113 | 2844 | LSE | |
| 13:39:00 | 4110.0 | 15 | AT | 4109.0 | 4110.0 | Buy | 344 082 | 2843 | LSE | |
| 13:39:00 | 4110.0 | 60 | AT | 4109.0 | 4110.0 | Buy | 344 067 | 2842 | LSE | |
| 13:38:06 | 4109.499 | 243 | O | 4109.0 | 4110.0 | Sell | 344 007 | 2841 | LSE | |
| 13:37:40 | 4109.5 | 304 | O | 4109.0 | 4110.0 | 343 764 | 2840 | LSE | ||
| 13:36:55 | 4109.5 | 605 | O | 4109.0 | 4110.0 | 343 460 | 2839 | LSE | ||
| 13:35:09 | 4109.0 | 34 | AT | 4109.0 | 4110.0 | Sell | 342 855 | 2838 | LSE | |
| 13:35:09 | 4109.0 | 92 | AT | 4108.0 | 4109.0 | Buy | 342 821 | 2837 | LSE | |
| 13:34:30 | 4109.0 | 1 | O | 4108.0 | 4109.0 | Buy | 342 729 | 2836 | LSE | |
| 13:33:44 | 4108.499 | 60 | O | 4108.0 | 4109.0 | Sell | 342 728 | 2835 | LSE | |
| 13:33:03 | 4108.0 | 58 | AT | 4107.0 | 4108.0 | Buy | 342 668 | 2834 | LSE | |
| 13:33:03 | 4108.0 | 37 | AT | 4107.0 | 4108.0 | Buy | 342 610 | 2833 | LSE | |
| 13:33:01 | 4108.0 | 41 | AT | 4107.0 | 4108.0 | Buy | 342 573 | 2832 | LSE | |
| 13:33:01 | 4108.0 | 79 | AT | 4107.0 | 4108.0 | Buy | 342 532 | 2831 | LSE | |
| 13:33:01 | 4108.0 | 84 | AT | 4106.0 | 4108.0 | Buy | 342 453 | 2830 | LSE | |
| 13:33:01 | 4108.0 | 96 | AT | 4106.0 | 4108.0 | Buy | 342 369 | 2829 | LSE | |
| 13:32:59 | 4107.0 | 133 | AT | 4107.0 | 4108.0 | Sell | 342 273 | 2828 | LSE | |
| 13:32:59 | 4107.0 | 40 | AT | 4106.0 | 4107.0 | Buy | 342 140 | 2827 | LSE | |
| 13:32:59 | 4107.0 | 167 | AT | 4106.0 | 4107.0 | Buy | 342 100 | 2826 | LSE | |
| 13:32:59 | 4107.0 | 26 | AT | 4106.0 | 4107.0 | Buy | 341 933 | 2825 | LSE | |
| 13:32:59 | 4106.0 | 38 | AT | 4105.0 | 4106.0 | Buy | 341 907 | 2824 | LSE | |
| 13:32:59 | 4105.0 | 192 | AT | 4104.0 | 4105.0 | Buy | 341 869 | 2823 | LSE | |
| 13:32:59 | 4104.0 | 39 | AT | 4103.0 | 4104.0 | Buy | 341 677 | 2822 | LSE | |
| 13:32:59 | 4104.0 | 33 | AT | 4103.0 | 4104.0 | Buy | 341 638 | 2821 | LSE | |
| 13:32:59 | 4104.0 | 32 | AT | 4103.0 | 4104.0 | Buy | 341 605 | 2820 | LSE | |
| 13:32:59 | 4103.0 | 21 | AT | 4102.0 | 4103.0 | Buy | 341 573 | 2819 | LSE | |
| 13:32:59 | 4103.0 | 59 | AT | 4102.0 | 4103.0 | Buy | 341 552 | 2818 | LSE | |
| 13:32:59 | 4103.0 | 33 | AT | 4102.0 | 4103.0 | Buy | 341 493 | 2817 | LSE | |
| 13:32:59 | 4103.0 | 83 | AT | 4102.0 | 4103.0 | Buy | 341 460 | 2816 | LSE | |
| 13:31:40 | 4102.5 | 25 | O | 4102.0 | 4103.0 | 341 377 | 2815 | LSE | ||
| 13:31:21 | 4103.0 | 49 | O | 4102.0 | 4103.0 | Buy | 341 352 | 2814 | LSE | |
| 13:31:21 | 4103.0 | 49 | AT | 4103.0 | 4104.0 | Sell | 341 303 | 2813 | LSE | |
| 13:31:21 | 4103.0 | 161 | AT | 4103.0 | 4104.0 | Sell | 341 254 | 2812 | LSE | |
| 13:31:21 | 4103.0 | 75 | AT | 4103.0 | 4104.0 | Sell | 341 093 | 2811 | LSE | |
| 13:30:57 | 4103.355 | 13 | O | 4103.0 | 4105.0 | Sell | 341 018 | 2810 | LSE | |
| 13:30:51 | 4104.0 | 8 | AT | 4104.0 | 4105.0 | Sell | 341 005 | 2809 | LSE | |
| 13:30:34 | 4104.0 | 69 | AT | 4103.0 | 4104.0 | Buy | 340 997 | 2808 | LSE | |
| 13:30:34 | 4102.0 | 19 | AT | 4101.0 | 4102.0 | Buy | 340 928 | 2807 | LSE | |
| 13:30:34 | 4102.0 | 19 | AT | 4101.0 | 4102.0 | Buy | 340 909 | 2806 | LSE | |
| 13:30:34 | 4101.0 | 38 | AT | 4100.0 | 4101.0 | Buy | 340 890 | 2805 | LSE | |
| 13:30:33 | 4101.0 | 197 | AT | 4100.0 | 4101.0 | Buy | 340 852 | 2804 | LSE | |
| 13:26:10 | 4101.0 | 14 | AT | 4101.0 | 4102.0 | Sell | 340 655 | 2803 | LSE | |
| 13:26:10 | 4101.0 | 135 | AT | 4100.0 | 4101.0 | Buy | 340 641 | 2802 | LSE | |
| 13:26:10 | 4101.0 | 261 | AT | 4100.0 | 4101.0 | Buy | 340 506 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
