Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:57 | 4102.0 | 300 | AT | 4101.0 | 4102.0 | Buy | 264 358 | 1401 | LSE | |
| 11:20:42 | 4101.0 | 16 | AT | 4101.0 | 4102.0 | Sell | 264 058 | 1400 | LSE | |
| 11:20:25 | 4102.0 | 120 | AT | 4101.0 | 4102.0 | Buy | 264 042 | 1399 | LSE | |
| 11:20:25 | 4102.0 | 76 | AT | 4102.0 | 4103.0 | Sell | 263 922 | 1398 | LSE | |
| 11:19:50 | 4103.0 | 77 | AT | 4103.0 | 4104.0 | Sell | 263 846 | 1397 | LSE | |
| 11:19:50 | 4103.0 | 3 | AT | 4103.0 | 4104.0 | Sell | 263 769 | 1396 | LSE | |
| 11:19:42 | 4103.0 | 45 | AT | 4103.0 | 4104.0 | Sell | 263 766 | 1395 | LSE | |
| 11:18:42 | 4103.0 | 31 | AT | 4103.0 | 4104.0 | Sell | 263 721 | 1394 | LSE | |
| 11:18:10 | 4104.0 | 152 | AT | 4104.0 | 4105.0 | Sell | 263 690 | 1393 | LSE | |
| 11:18:10 | 4104.0 | 2 | AT | 4104.0 | 4105.0 | Sell | 263 538 | 1392 | LSE | |
| 11:17:58 | 4104.5 | 121 | O | 4104.0 | 4105.0 | 263 536 | 1391 | LSE | ||
| 11:17:51 | 4104.521 | 122 | O | 4104.0 | 4105.0 | Buy | 263 415 | 1390 | LSE | |
| 11:17:42 | 4104.0 | 75 | AT | 4104.0 | 4105.0 | Sell | 263 293 | 1389 | LSE | |
| 11:17:37 | 4105.0 | 195 | AT | 4104.0 | 4105.0 | Buy | 263 218 | 1388 | LSE | |
| 11:17:37 | 4104.0 | 58 | AT | 4103.0 | 4104.0 | Buy | 263 023 | 1387 | LSE | |
| 11:17:37 | 4104.0 | 22 | AT | 4103.0 | 4104.0 | Buy | 262 965 | 1386 | LSE | |
| 11:17:37 | 4104.0 | 101 | AT | 4103.0 | 4104.0 | Buy | 262 943 | 1385 | LSE | |
| 11:17:37 | 4104.0 | 40 | AT | 4103.0 | 4104.0 | Buy | 262 842 | 1384 | LSE | |
| 11:17:37 | 4104.0 | 33 | AT | 4103.0 | 4104.0 | Buy | 262 802 | 1383 | LSE | |
| 11:17:35 | 4103.0 | 12 | O | 4103.0 | 4104.0 | Sell | 262 769 | 1382 | LSE | |
| 11:17:35 | 4104.0 | 98 | AT | 4103.0 | 4104.0 | Buy | 262 757 | 1381 | LSE | |
| 11:17:35 | 4103.0 | 195 | AT | 4102.0 | 4103.0 | Buy | 262 659 | 1380 | LSE | |
| 11:17:35 | 4103.0 | 40 | AT | 4102.0 | 4103.0 | Buy | 262 464 | 1379 | LSE | |
| 11:17:35 | 4103.0 | 33 | AT | 4102.0 | 4103.0 | Buy | 262 424 | 1378 | LSE | |
| 11:17:35 | 4103.0 | 203 | AT | 4102.0 | 4103.0 | Buy | 262 391 | 1377 | LSE | |
| 11:17:19 | 4103.0 | 11 | AT | 4102.0 | 4103.0 | Buy | 262 188 | 1376 | LSE | |
| 11:17:19 | 4103.0 | 21 | AT | 4102.0 | 4103.0 | Buy | 262 177 | 1375 | LSE | |
| 11:17:19 | 4103.0 | 51 | AT | 4102.0 | 4103.0 | Buy | 262 156 | 1374 | LSE | |
| 11:17:19 | 4103.0 | 14 | AT | 4102.0 | 4103.0 | Buy | 262 105 | 1373 | LSE | |
| 11:17:19 | 4103.0 | 27 | AT | 4102.0 | 4103.0 | Buy | 262 091 | 1372 | LSE | |
| 11:17:19 | 4103.0 | 22 | AT | 4102.0 | 4103.0 | Buy | 262 064 | 1371 | LSE | |
| 11:17:19 | 4103.0 | 63 | AT | 4102.0 | 4103.0 | Buy | 262 042 | 1370 | LSE | |
| 11:17:19 | 4103.0 | 123 | AT | 4102.0 | 4103.0 | Buy | 261 979 | 1369 | LSE | |
| 11:17:03 | 4102.0 | 33 | AT | 4102.0 | 4103.0 | Sell | 261 856 | 1368 | LSE | |
| 11:17:03 | 4102.0 | 76 | AT | 4102.0 | 4103.0 | Sell | 261 823 | 1367 | LSE | |
| 11:17:01 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 261 747 | 1366 | LSE | |
| 11:17:01 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 261 713 | 1365 | LSE | |
| 11:17:01 | 4102.0 | 235 | AT | 4101.0 | 4102.0 | Buy | 261 677 | 1364 | LSE | |
| 11:17:01 | 4102.0 | 188 | AT | 4101.0 | 4102.0 | Buy | 261 442 | 1363 | LSE | |
| 11:17:01 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 261 254 | 1362 | LSE | |
| 11:17:01 | 4102.0 | 32 | AT | 4101.0 | 4102.0 | Buy | 261 220 | 1361 | LSE | |
| 11:17:01 | 4102.0 | 92 | AT | 4101.0 | 4102.0 | Buy | 261 188 | 1360 | LSE | |
| 11:17:01 | 4102.0 | 70 | AT | 4101.0 | 4102.0 | Buy | 261 096 | 1359 | LSE | |
| 11:17:00 | 4102.0 | 381 | AT | 4102.0 | 4103.0 | Sell | 261 026 | 1358 | LSE | |
| 11:17:00 | 4102.0 | 1102 | AT | 4102.0 | 4103.0 | Sell | 260 645 | 1357 | LSE | |
| 11:17:00 | 4102.0 | 66 | AT | 4102.0 | 4103.0 | Sell | 259 543 | 1356 | LSE | |
| 11:17:00 | 4102.0 | 66 | AT | 4102.0 | 4103.0 | Sell | 259 477 | 1355 | LSE | |
| 11:17:00 | 4102.0 | 127 | AT | 4102.0 | 4103.0 | Sell | 259 411 | 1354 | LSE | |
| 11:17:00 | 4102.0 | 11 | AT | 4102.0 | 4103.0 | Sell | 259 284 | 1353 | LSE | |
| 11:16:41 | 4102.0 | 9 | AT | 4102.0 | 4103.0 | Sell | 259 273 | 1352 | LSE | |
| 11:16:30 | 4103.0 | 82 | AT | 4103.0 | 4104.0 | Sell | 259 264 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
