Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:16 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 87 952 | 1001 | LSE | |
| 11:03:16 | 4096.0 | 51 | AT | 4095.0 | 4096.0 | Buy | 87 926 | 1000 | LSE | |
| 11:02:52 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 87 875 | 999 | LSE | |
| 11:02:51 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 87 823 | 998 | LSE | |
| 11:02:51 | 4096.0 | 9 | AT | 4095.0 | 4096.0 | Buy | 87 787 | 997 | LSE | |
| 11:02:51 | 4096.0 | 11 | AT | 4095.0 | 4096.0 | Buy | 87 778 | 996 | LSE | |
| 11:02:51 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 87 767 | 995 | LSE | |
| 11:02:51 | 4096.0 | 50 | AT | 4095.0 | 4096.0 | Buy | 87 741 | 994 | LSE | |
| 11:02:51 | 4096.0 | 66 | AT | 4095.0 | 4096.0 | Buy | 87 691 | 993 | LSE | |
| 11:02:12 | 4095.499 | 117 | O | 4095.0 | 4096.0 | Sell | 87 625 | 992 | LSE | |
| 11:02:00 | 4096.0 | 116 | AT | 4095.0 | 4096.0 | Buy | 87 508 | 991 | LSE | |
| 11:01:40 | 4095.0 | 48 | AT | 4094.0 | 4095.0 | Buy | 87 392 | 990 | LSE | |
| 11:01:08 | 4095.0 | 158 | AT | 4095.0 | 4096.0 | Sell | 87 344 | 989 | LSE | |
| 11:01:08 | 4095.0 | 17 | AT | 4095.0 | 4096.0 | Sell | 87 186 | 988 | LSE | |
| 11:01:04 | 4095.5 | 14 | O | 4095.0 | 4096.0 | 87 169 | 987 | LSE | ||
| 10:59:55 | 4095.0 | 131 | O | 4095.0 | 4096.0 | Sell | 87 155 | 986 | LSE | |
| 10:59:50 | 4095.0 | 21 | AT | 4094.0 | 4095.0 | Buy | 87 024 | 985 | LSE | |
| 10:59:50 | 4095.0 | 37 | AT | 4094.0 | 4095.0 | Buy | 87 003 | 984 | LSE | |
| 10:59:50 | 4095.0 | 32 | AT | 4094.0 | 4095.0 | Buy | 86 966 | 983 | LSE | |
| 10:59:50 | 4094.0 | 18 | AT | 4093.0 | 4094.0 | Buy | 86 934 | 982 | LSE | |
| 10:59:50 | 4094.0 | 35 | AT | 4093.0 | 4094.0 | Buy | 86 916 | 981 | LSE | |
| 10:59:50 | 4094.0 | 148 | AT | 4093.0 | 4094.0 | Buy | 86 881 | 980 | LSE | |
| 10:59:50 | 4094.0 | 104 | AT | 4093.0 | 4094.0 | Buy | 86 733 | 979 | LSE | |
| 10:59:39 | 4094.0 | 31 | AT | 4094.0 | 4095.0 | Sell | 86 629 | 978 | LSE | |
| 10:59:28 | 4096.0 | 43 | AT | 4094.0 | 4096.0 | Buy | 86 598 | 977 | LSE | |
| 10:59:28 | 4096.0 | 39 | AT | 4094.0 | 4096.0 | Buy | 86 555 | 976 | LSE | |
| 10:59:28 | 4096.0 | 32 | AT | 4094.0 | 4096.0 | Buy | 86 516 | 975 | LSE | |
| 10:59:28 | 4096.0 | 76 | AT | 4094.0 | 4096.0 | Buy | 86 484 | 974 | LSE | |
| 10:59:28 | 4095.0 | 34 | AT | 4093.0 | 4095.0 | Buy | 86 408 | 973 | LSE | |
| 10:59:28 | 4095.0 | 39 | AT | 4093.0 | 4095.0 | Buy | 86 374 | 972 | LSE | |
| 10:59:28 | 4095.0 | 38 | AT | 4093.0 | 4095.0 | Buy | 86 335 | 971 | LSE | |
| 10:59:28 | 4095.0 | 59 | AT | 4093.0 | 4095.0 | Buy | 86 297 | 970 | LSE | |
| 10:58:21 | 4095.0 | 76 | O | 4093.0 | 4095.0 | Buy | 86 238 | 969 | LSE | |
| 10:58:20 | 4096.0 | 48 | O | 4093.0 | 4095.0 | Buy | 86 162 | 968 | LSE | |
| 10:58:20 | 4095.0 | 40 | AT | 4095.0 | 4096.0 | Sell | 86 114 | 967 | LSE | |
| 10:58:20 | 4095.0 | 39 | AT | 4095.0 | 4096.0 | Sell | 86 074 | 966 | LSE | |
| 10:58:20 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 86 035 | 965 | LSE | |
| 10:58:20 | 4095.0 | 13 | AT | 4095.0 | 4096.0 | Sell | 86 002 | 964 | LSE | |
| 10:57:41 | 4096.0 | 46 | AT | 4096.0 | 4097.0 | Sell | 85 989 | 963 | LSE | |
| 10:57:25 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 85 943 | 962 | LSE | |
| 10:57:25 | 4097.0 | 29 | AT | 4096.0 | 4097.0 | Buy | 85 905 | 961 | LSE | |
| 10:57:25 | 4097.0 | 6 | AT | 4096.0 | 4097.0 | Buy | 85 876 | 960 | LSE | |
| 10:57:25 | 4097.0 | 5 | AT | 4096.0 | 4097.0 | Buy | 85 870 | 959 | LSE | |
| 10:57:25 | 4097.0 | 15 | AT | 4096.0 | 4097.0 | Buy | 85 865 | 958 | LSE | |
| 10:56:00 | 4097.0 | 30 | AT | 4096.0 | 4097.0 | Buy | 85 850 | 957 | LSE | |
| 10:56:00 | 4097.0 | 30 | AT | 4096.0 | 4097.0 | Buy | 85 820 | 956 | LSE | |
| 10:56:00 | 4097.0 | 34 | AT | 4096.0 | 4097.0 | Buy | 85 790 | 955 | LSE | |
| 10:56:00 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 85 756 | 954 | LSE | |
| 10:56:00 | 4097.0 | 31 | AT | 4096.0 | 4097.0 | Buy | 85 723 | 953 | LSE | |
| 10:56:00 | 4097.0 | 12 | AT | 4096.0 | 4097.0 | Buy | 85 692 | 952 | LSE | |
| 10:56:00 | 4097.0 | 10 | AT | 4096.0 | 4097.0 | Buy | 85 680 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
