Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:44 | 4092.0 | 75 | O | 4091.0 | 4093.0 | 404 031 | 3651 | LSE | ||
| 15:49:44 | 4092.0 | 145 | O | 4091.0 | 4093.0 | 403 956 | 3650 | LSE | ||
| 15:49:43 | 4093.0 | 86 | AT | 4093.0 | 4094.0 | Sell | 403 811 | 3649 | LSE | |
| 15:49:43 | 4093.0 | 32 | AT | 4093.0 | 4094.0 | Sell | 403 725 | 3648 | LSE | |
| 15:49:43 | 4093.0 | 333 | AT | 4093.0 | 4094.0 | Sell | 403 693 | 3647 | LSE | |
| 15:49:43 | 4093.0 | 78 | AT | 4093.0 | 4094.0 | Sell | 403 360 | 3646 | LSE | |
| 15:49:35 | 4094.0 | 1 | O | 4093.0 | 4095.0 | 403 282 | 3645 | LSE | ||
| 15:49:32 | 4093.5 | 25 | O | 4093.0 | 4094.0 | 403 281 | 3644 | LSE | ||
| 15:48:47 | 4094.0 | 70 | AT | 4094.0 | 4095.0 | Sell | 403 256 | 3643 | LSE | |
| 15:48:41 | 4094.0 | 74 | O | 4093.0 | 4095.0 | 403 186 | 3642 | LSE | ||
| 15:48:40 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 403 112 | 3641 | LSE | |
| 15:48:21 | 4095.0 | 42 | AT | 4094.0 | 4095.0 | Buy | 403 110 | 3640 | LSE | |
| 15:48:21 | 4095.0 | 43 | AT | 4094.0 | 4095.0 | Buy | 403 068 | 3639 | LSE | |
| 15:48:21 | 4095.0 | 23 | AT | 4094.0 | 4095.0 | Buy | 403 025 | 3638 | LSE | |
| 15:48:21 | 4095.0 | 80 | AT | 4094.0 | 4095.0 | Buy | 403 002 | 3637 | LSE | |
| 15:48:10 | 4094.0 | 19 | AT | 4093.0 | 4094.0 | Buy | 402 922 | 3636 | LSE | |
| 15:48:10 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 402 903 | 3635 | LSE | |
| 15:48:07 | 4094.0 | 22 | AT | 4093.0 | 4094.0 | Buy | 402 879 | 3634 | LSE | |
| 15:48:07 | 4094.0 | 50 | AT | 4093.0 | 4094.0 | Buy | 402 857 | 3633 | LSE | |
| 15:48:05 | 4093.0 | 82 | O | 4093.0 | 4094.0 | Sell | 402 807 | 3632 | LSE | |
| 15:47:42 | 4093.0 | 12 | AT | 4093.0 | 4095.0 | Sell | 402 725 | 3631 | LSE | |
| 15:47:34 | 4095.0 | 35 | O | 4093.0 | 4095.0 | Buy | 402 713 | 3630 | LSE | |
| 15:46:46 | 4093.0 | 8 | AT | 4092.0 | 4093.0 | Buy | 402 678 | 3629 | LSE | |
| 15:46:46 | 4093.0 | 30 | AT | 4092.0 | 4093.0 | Buy | 402 670 | 3628 | LSE | |
| 15:46:43 | 4091.0 | 30 | AT | 4091.0 | 4093.0 | Sell | 402 640 | 3627 | LSE | |
| 15:46:43 | 4091.0 | 73 | AT | 4091.0 | 4093.0 | Sell | 402 610 | 3626 | LSE | |
| 15:46:43 | 4091.0 | 17 | AT | 4091.0 | 4093.0 | Sell | 402 537 | 3625 | LSE | |
| 15:46:43 | 4091.0 | 21 | AT | 4091.0 | 4093.0 | Sell | 402 520 | 3624 | LSE | |
| 15:46:43 | 4091.0 | 39 | AT | 4091.0 | 4093.0 | Sell | 402 499 | 3623 | LSE | |
| 15:46:43 | 4091.0 | 35 | AT | 4091.0 | 4093.0 | Sell | 402 460 | 3622 | LSE | |
| 15:46:43 | 4091.0 | 3 | AT | 4091.0 | 4093.0 | Sell | 402 425 | 3621 | LSE | |
| 15:46:43 | 4091.0 | 87 | AT | 4091.0 | 4093.0 | Sell | 402 422 | 3620 | LSE | |
| 15:46:43 | 4092.0 | 30 | AT | 4091.0 | 4092.0 | Buy | 402 335 | 3619 | LSE | |
| 15:46:43 | 4091.0 | 30 | AT | 4091.0 | 4093.0 | Sell | 402 305 | 3618 | LSE | |
| 15:46:43 | 4092.0 | 40 | AT | 4090.0 | 4092.0 | Buy | 402 275 | 3617 | LSE | |
| 15:46:43 | 4092.0 | 134 | AT | 4090.0 | 4092.0 | Buy | 402 235 | 3616 | LSE | |
| 15:46:43 | 4092.0 | 24 | AT | 4090.0 | 4092.0 | Buy | 402 101 | 3615 | LSE | |
| 15:46:43 | 4092.0 | 87 | AT | 4090.0 | 4092.0 | Buy | 402 077 | 3614 | LSE | |
| 15:46:43 | 4092.0 | 33 | AT | 4090.0 | 4092.0 | Buy | 401 990 | 3613 | LSE | |
| 15:46:43 | 4092.0 | 35 | AT | 4090.0 | 4092.0 | Buy | 401 957 | 3612 | LSE | |
| 15:46:43 | 4090.0 | 45 | AT | 4090.0 | 4092.0 | Sell | 401 922 | 3611 | LSE | |
| 15:46:43 | 4090.0 | 7 | AT | 4090.0 | 4092.0 | Sell | 401 877 | 3610 | LSE | |
| 15:46:43 | 4090.0 | 38 | AT | 4090.0 | 4092.0 | Sell | 401 870 | 3609 | LSE | |
| 15:46:40 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 401 832 | 3608 | LSE | |
| 15:46:40 | 4090.0 | 30 | AT | 4090.0 | 4092.0 | Sell | 401 802 | 3607 | LSE | |
| 15:46:40 | 4091.0 | 38 | AT | 4089.0 | 4091.0 | Buy | 401 772 | 3606 | LSE | |
| 15:46:40 | 4091.0 | 33 | AT | 4089.0 | 4091.0 | Buy | 401 734 | 3605 | LSE | |
| 15:46:40 | 4091.0 | 131 | AT | 4089.0 | 4091.0 | Buy | 401 701 | 3604 | LSE | |
| 15:46:40 | 4091.0 | 18 | AT | 4089.0 | 4091.0 | Buy | 401 570 | 3603 | LSE | |
| 15:46:40 | 4091.0 | 69 | AT | 4089.0 | 4091.0 | Buy | 401 552 | 3602 | LSE | |
| 15:46:40 | 4090.0 | 48 | AT | 4090.0 | 4092.0 | Sell | 401 483 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
