Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:21 | 4090.0 | 41 | AT | 4089.0 | 4090.0 | Buy | 420 952 | 3851 | LSE | |
| 16:13:21 | 4089.0 | 48 | AT | 4089.0 | 4091.0 | Sell | 420 911 | 3850 | LSE | |
| 16:13:21 | 4089.0 | 137 | AT | 4089.0 | 4091.0 | Sell | 420 863 | 3849 | LSE | |
| 16:13:10 | 4090.0 | 16 | AT | 4088.0 | 4090.0 | Buy | 420 726 | 3848 | LSE | |
| 16:13:10 | 4090.0 | 43 | AT | 4088.0 | 4090.0 | Buy | 420 710 | 3847 | LSE | |
| 16:12:32 | 4090.0 | 104 | O | 4088.0 | 4090.0 | Buy | 420 667 | 3846 | LSE | |
| 16:12:31 | 4090.0 | 104 | O | 4088.0 | 4090.0 | Buy | 420 563 | 3845 | LSE | |
| 16:12:28 | 4090.0 | 213 | AT | 4090.0 | 4091.0 | Sell | 420 459 | 3844 | LSE | |
| 16:12:28 | 4090.0 | 39 | AT | 4090.0 | 4091.0 | Sell | 420 246 | 3843 | LSE | |
| 16:12:28 | 4091.0 | 103 | AT | 4091.0 | 4092.0 | Sell | 420 207 | 3842 | LSE | |
| 16:12:18 | 4092.0 | 243 | AT | 4092.0 | 4093.0 | Sell | 420 104 | 3841 | LSE | |
| 16:12:18 | 4092.0 | 86 | AT | 4092.0 | 4093.0 | Sell | 419 861 | 3840 | LSE | |
| 16:12:18 | 4092.0 | 32 | AT | 4092.0 | 4093.0 | Sell | 419 775 | 3839 | LSE | |
| 16:11:51 | 4093.226 | 25 | O | 4092.0 | 4093.0 | Buy | 419 743 | 3838 | LSE | |
| 16:10:46 | 4093.297 | 17 | O | 4092.0 | 4094.0 | Buy | 419 718 | 3837 | LSE | |
| 16:10:36 | 4093.0 | 54 | AT | 4092.0 | 4093.0 | Buy | 419 701 | 3836 | LSE | |
| 16:10:30 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 419 647 | 3835 | LSE | |
| 16:10:30 | 4093.0 | 54 | AT | 4092.0 | 4093.0 | Buy | 419 624 | 3834 | LSE | |
| 16:10:30 | 4093.0 | 53 | AT | 4092.0 | 4093.0 | Buy | 419 570 | 3833 | LSE | |
| 16:10:30 | 4093.0 | 53 | AT | 4092.0 | 4093.0 | Buy | 419 517 | 3832 | LSE | |
| 16:10:30 | 4093.0 | 12 | AT | 4092.0 | 4093.0 | Buy | 419 464 | 3831 | LSE | |
| 16:10:26 | 4092.5 | 35 | O | 4092.0 | 4093.0 | 419 452 | 3830 | LSE | ||
| 16:09:55 | 4092.0 | 396 | AT | 4092.0 | 4094.0 | Sell | 419 417 | 3829 | LSE | |
| 16:09:46 | 4092.0 | 38 | AT | 4091.0 | 4092.0 | Buy | 419 021 | 3828 | LSE | |
| 16:09:46 | 4092.0 | 58 | AT | 4091.0 | 4092.0 | Buy | 418 983 | 3827 | LSE | |
| 16:09:46 | 4092.0 | 58 | AT | 4091.0 | 4092.0 | Buy | 418 925 | 3826 | LSE | |
| 16:09:46 | 4092.0 | 20 | AT | 4091.0 | 4092.0 | Buy | 418 867 | 3825 | LSE | |
| 16:09:46 | 4092.0 | 58 | AT | 4091.0 | 4092.0 | Buy | 418 847 | 3824 | LSE | |
| 16:09:46 | 4092.0 | 103 | AT | 4091.0 | 4092.0 | Buy | 418 789 | 3823 | LSE | |
| 16:09:46 | 4092.0 | 58 | AT | 4091.0 | 4092.0 | Buy | 418 686 | 3822 | LSE | |
| 16:09:46 | 4092.0 | 367 | AT | 4091.0 | 4092.0 | Buy | 418 628 | 3821 | LSE | |
| 16:09:46 | 4092.0 | 35 | AT | 4091.0 | 4092.0 | Buy | 418 261 | 3820 | LSE | |
| 16:09:46 | 4092.0 | 42 | AT | 4091.0 | 4092.0 | Buy | 418 226 | 3819 | LSE | |
| 16:09:46 | 4092.0 | 32 | AT | 4091.0 | 4092.0 | Buy | 418 184 | 3818 | LSE | |
| 16:09:45 | 4091.0 | 67 | AT | 4090.0 | 4091.0 | Buy | 418 152 | 3817 | LSE | |
| 16:09:45 | 4091.0 | 36 | AT | 4090.0 | 4091.0 | Buy | 418 085 | 3816 | LSE | |
| 16:09:13 | 4091.0 | 37 | O | 4089.0 | 4091.0 | Buy | 418 049 | 3815 | LSE | |
| 16:09:12 | 4090.0 | 60 | AT | 4089.0 | 4090.0 | Buy | 418 012 | 3814 | LSE | |
| 16:09:12 | 4090.0 | 194 | AT | 4089.0 | 4090.0 | Buy | 417 952 | 3813 | LSE | |
| 16:09:12 | 4090.0 | 253 | AT | 4089.0 | 4090.0 | Buy | 417 758 | 3812 | LSE | |
| 16:08:53 | 4091.0 | 134 | AT | 4091.0 | 4092.0 | Sell | 417 505 | 3811 | LSE | |
| 16:08:53 | 4091.0 | 40 | AT | 4091.0 | 4092.0 | Sell | 417 371 | 3810 | LSE | |
| 16:08:53 | 4092.0 | 29 | AT | 4090.0 | 4092.0 | Buy | 417 331 | 3809 | LSE | |
| 16:08:53 | 4092.0 | 300 | AT | 4090.0 | 4092.0 | Buy | 417 302 | 3808 | LSE | |
| 16:08:32 | 4091.0 | 66 | AT | 4091.0 | 4093.0 | Sell | 417 002 | 3807 | LSE | |
| 16:08:18 | 4090.0 | 310 | AT | 4090.0 | 4092.0 | Sell | 416 936 | 3806 | LSE | |
| 16:08:18 | 4090.0 | 109 | AT | 4090.0 | 4092.0 | Sell | 416 626 | 3805 | LSE | |
| 16:08:18 | 4090.0 | 139 | AT | 4090.0 | 4092.0 | Sell | 416 517 | 3804 | LSE | |
| 16:08:15 | 4090.0 | 46 | AT | 4089.0 | 4090.0 | Buy | 416 378 | 3803 | LSE | |
| 16:08:15 | 4090.0 | 79 | AT | 4089.0 | 4090.0 | Buy | 416 332 | 3802 | LSE | |
| 16:08:00 | 4088.0 | 10 | AT | 4086.0 | 4088.0 | Buy | 416 253 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
