Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:29 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 291 632 | 1901 | LSE | |
| 11:52:29 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 291 603 | 1900 | LSE | |
| 11:52:29 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 291 575 | 1899 | LSE | |
| 11:52:28 | 4096.0 | 100 | AT | 4096.0 | 4097.0 | Sell | 291 548 | 1898 | LSE | |
| 11:52:28 | 4096.0 | 35 | AT | 4095.0 | 4096.0 | Buy | 291 448 | 1897 | LSE | |
| 11:52:28 | 4096.0 | 11 | AT | 4095.0 | 4096.0 | Buy | 291 413 | 1896 | LSE | |
| 11:52:28 | 4096.0 | 9 | AT | 4095.0 | 4096.0 | Buy | 291 402 | 1895 | LSE | |
| 11:52:28 | 4096.0 | 27 | AT | 4095.0 | 4096.0 | Buy | 291 393 | 1894 | LSE | |
| 11:52:28 | 4096.0 | 56 | AT | 4095.0 | 4096.0 | Buy | 291 366 | 1893 | LSE | |
| 11:52:14 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 291 310 | 1892 | LSE | |
| 11:52:14 | 4095.0 | 8 | AT | 4095.0 | 4096.0 | Sell | 291 284 | 1891 | LSE | |
| 11:52:14 | 4095.0 | 21 | AT | 4095.0 | 4096.0 | Sell | 291 276 | 1890 | LSE | |
| 11:52:14 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 291 255 | 1889 | LSE | |
| 11:52:14 | 4095.0 | 7 | AT | 4095.0 | 4096.0 | Sell | 291 224 | 1888 | LSE | |
| 11:52:14 | 4095.0 | 15 | AT | 4095.0 | 4096.0 | Sell | 291 217 | 1887 | LSE | |
| 11:52:14 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 291 202 | 1886 | LSE | |
| 11:52:14 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 291 173 | 1885 | LSE | |
| 11:52:14 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 291 142 | 1884 | LSE | |
| 11:52:14 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 291 117 | 1883 | LSE | |
| 11:52:14 | 4095.0 | 6 | AT | 4095.0 | 4096.0 | Sell | 291 094 | 1882 | LSE | |
| 11:52:14 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 291 088 | 1881 | LSE | |
| 11:51:59 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 291 063 | 1880 | LSE | |
| 11:51:59 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 291 034 | 1879 | LSE | |
| 11:51:59 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 291 010 | 1878 | LSE | |
| 11:51:59 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 290 985 | 1877 | LSE | |
| 11:51:59 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 290 959 | 1876 | LSE | |
| 11:51:59 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 290 931 | 1875 | LSE | |
| 11:51:59 | 4095.0 | 20 | AT | 4095.0 | 4096.0 | Sell | 290 898 | 1874 | LSE | |
| 11:51:59 | 4095.0 | 4 | AT | 4095.0 | 4096.0 | Sell | 290 878 | 1873 | LSE | |
| 11:51:59 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 290 874 | 1872 | LSE | |
| 11:51:59 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 290 848 | 1871 | LSE | |
| 11:51:46 | 4096.0 | 33 | AT | 4095.0 | 4096.0 | Buy | 290 816 | 1870 | LSE | |
| 11:51:46 | 4096.0 | 19 | AT | 4095.0 | 4096.0 | Buy | 290 783 | 1869 | LSE | |
| 11:51:46 | 4096.0 | 20 | AT | 4095.0 | 4096.0 | Buy | 290 764 | 1868 | LSE | |
| 11:51:46 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 290 744 | 1867 | LSE | |
| 11:51:46 | 4096.0 | 113 | AT | 4095.0 | 4096.0 | Buy | 290 712 | 1866 | LSE | |
| 11:51:46 | 4096.0 | 27 | AT | 4095.0 | 4096.0 | Buy | 290 599 | 1865 | LSE | |
| 11:51:44 | 4095.0 | 5 | AT | 4095.0 | 4096.0 | Sell | 290 572 | 1864 | LSE | |
| 11:51:44 | 4095.0 | 21 | AT | 4095.0 | 4096.0 | Sell | 290 567 | 1863 | LSE | |
| 11:51:44 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 290 546 | 1862 | LSE | |
| 11:51:44 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 290 520 | 1861 | LSE | |
| 11:51:44 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 290 518 | 1860 | LSE | |
| 11:51:44 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 290 492 | 1859 | LSE | |
| 11:51:44 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 290 460 | 1858 | LSE | |
| 11:51:44 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 290 433 | 1857 | LSE | |
| 11:51:44 | 4095.0 | 14 | AT | 4095.0 | 4096.0 | Sell | 290 407 | 1856 | LSE | |
| 11:51:44 | 4095.0 | 11 | AT | 4095.0 | 4096.0 | Sell | 290 393 | 1855 | LSE | |
| 11:51:44 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 290 382 | 1854 | LSE | |
| 11:51:44 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 290 353 | 1853 | LSE | |
| 11:51:29 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 290 323 | 1852 | LSE | |
| 11:51:29 | 4095.0 | 5 | AT | 4095.0 | 4096.0 | Sell | 290 297 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
